|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.93 |
-0.1
| 78,206 |
| 80,497.44 |
| 98 |
17:03 | 103.05 |
0.02
| 4,900 |
| 5,049.45 |
| 46 |
15:55 | 103.09 |
0.06
| 16,318 |
| 16,822.22 |
| 45 |
15:53 | 103.03 |
0
| 241,213 |
| 248,521.77 |
| 44 |
15:53 | 103.03 |
0
| 12,100 |
| 12,466.63 |
| 43 |
15:48 | 103.03 |
0
| 22,000 |
| 22,666.60 |
| 42 |
15:48 | 103.05 |
0.02
| 209,144 |
| 215,522.91 |
| 41 |
15:48 | 103.05 |
0.02
| 15,543 |
| 16,017.06 |
| 40 |
15:42 | 103.06 |
0.03
| 12,632 |
| 13,018.54 |
| 39 |
15:39 | 103.05 |
0.02
| 18,581 |
| 19,147.72 |
| 38 |
15:13 | 103.04 |
0.010
| 10,634 |
| 10,957.27 |
| 37 |
15:13 | 103.04 |
0.010
| 12,655 |
| 13,039.71 |
| 36 |
14:48 | 103.04 |
0.010
| 4,900 |
| 5,048.96 |
| 35 |
14:38 | 103.07 |
0.04
| 3 |
| 3.09 |
| 34 |
14:38 | 103.07 |
0.04
| 6,997 |
| 7,211.81 |
| 33 |
14:33 | 103.04 |
0.010
| 4,900 |
| 5,048.96 |
| 32 |
14:31 | 103.04 |
0.010
| 10,963 |
| 11,296.28 |
| 31 |
14:28 | 103.04 |
0.010
| 4,900 |
| 5,048.96 |
| 30 |
14:23 | 103.05 |
0.02
| 4,900 |
| 5,049.45 |
| 29 |
14:18 | 103.04 |
0.010
| 4,900 |
| 5,048.96 |
| 28 |
14:13 | 103.04 |
0.010
| 4,900 |
| 5,048.96 |
| 27 |
14:10 | 103.04 |
0.010
| 16,000 |
| 16,486.40 |
| 26 |
14:07 | 103.04 |
0.010
| 4,469 |
| 4,604.86 |
| 25 |
14:07 | 103.04 |
0.010
| 12,085 |
| 12,452.38 |
| 24 |
13:48 | 103.04 |
0.010
| 4,900 |
| 5,048.96 |
| 23 |
13:21 | 103.06 |
0.03
| 6,516 |
| 6,715.39 |
| 22 |
13:21 | 103.06 |
0.03
| 12,415 |
| 12,794.90 |
| 21 |
11:20 | 103.03 |
0
| 12,615 |
| 12,997.23 |
| 20 |
11:14 | 102.95 |
-0.08
| 4,900 |
| 5,044.55 |
| 19 |
11:14 | 103.03 |
0
| 6 |
| 6.18 |
| 18 |
11:14 | 103.03 |
0
| 73 |
| 75.21 |
| 17 |
11:14 | 103.03 |
0
| 24 |
| 24.73 |
| 16 |
11:14 | 103.03 |
0
| 2,351 |
| 2,422.24 |
| 15 |
11:13 | 103.05 |
0.02
| 12,845 |
| 13,236.77 |
| 14 |
11:10 | 103.07 |
0.04
| 16,318 |
| 16,818.96 |
| 13 |
11:10 | 103.07 |
0.04
| 10,000 |
| 10,307.00 |
| 12 |
10:49 | 103.06 |
0.03
| 9,762 |
| 10,060.72 |
| 11 |
10:49 | 103.06 |
0.03
| 9,238 |
| 9,520.68 |
| 10 |
09:55 | 103.03 |
0
| 82 |
| 84.48 |
| 9 |
סה"כ | | | 835,888 | | 861,234.39 | | 1,143 |
|