|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:01 | 14,320.00 |
2.43
| 215 |
| 30,788.00 |
| 70 |
| 16:48 | 14,300.00 |
2.29
| 101 |
| 14,443.00 |
| 69 |
| 16:48 | 14,280.00 |
2.15
| 14 |
| 1,999.20 |
| 68 |
| 16:30 | 14,280.00 |
2.15
| 27 |
| 3,855.60 |
| 67 |
| 16:30 | 14,280.00 |
2.15
| 300 |
| 42,840.00 |
| 66 |
| 16:30 | 14,280.00 |
2.15
| 200 |
| 28,560.00 |
| 65 |
| 16:14 | 14,260.00 |
2
| 102 |
| 14,545.20 |
| 64 |
| 16:12 | 14,270.00 |
2.07
| 40 |
| 5,708.00 |
| 63 |
| 16:10 | 14,220.00 |
1.72
| 16 |
| 2,275.20 |
| 62 |
| 16:08 | 14,250.00 |
1.93
| 209 |
| 29,782.50 |
| 61 |
| 15:53 | 14,270.00 |
2.07
| 36 |
| 5,137.20 |
| 60 |
| 15:53 | 14,270.00 |
2.07
| 20 |
| 2,854.00 |
| 59 |
| 15:47 | 14,290.00 |
2.22
| 150 |
| 21,435.00 |
| 58 |
| 15:39 | 14,340.00 |
2.58
| 8 |
| 1,147.20 |
| 57 |
| 15:39 | 14,310.00 |
2.36
| 15 |
| 2,146.50 |
| 56 |
| 14:55 | 14,290.00 |
2.22
| 73 |
| 10,431.70 |
| 55 |
| 14:55 | 14,290.00 |
2.22
| 31 |
| 4,429.90 |
| 54 |
| 14:41 | 14,290.00 |
2.22
| 140 |
| 20,006.00 |
| 53 |
| 14:37 | 14,320.00 |
2.43
| 368 |
| 52,697.60 |
| 52 |
| 14:37 | 14,320.00 |
2.43
| 330 |
| 47,256.00 |
| 51 |
| 14:34 | 14,340.00 |
2.58
| 126 |
| 18,068.40 |
| 50 |
| 14:34 | 14,340.00 |
2.58
| 83 |
| 11,902.20 |
| 49 |
| 14:27 | 14,340.00 |
2.58
| 18 |
| 2,581.20 |
| 48 |
| 14:27 | 14,340.00 |
2.58
| 55 |
| 7,887.00 |
| 47 |
| 13:48 | 14,320.00 |
2.43
| 237 |
| 33,938.40 |
| 46 |
| 13:28 | 14,220.00 |
1.72
| 179 |
| 25,453.80 |
| 45 |
| 13:12 | 14,220.00 |
1.72
| 21 |
| 2,986.20 |
| 44 |
| 12:59 | 14,200.00 |
1.57
| 8 |
| 1,136.00 |
| 43 |
| 12:58 | 14,240.00 |
1.86
| 350 |
| 49,840.00 |
| 42 |
| 12:01 | 14,270.00 |
2.07
| 13,577 |
ג'מבו
| 1,937,437.88 |
| 41 |
| 11:58 | 14,320.00 |
2.43
| 4 |
| 572.80 |
| 40 |
| 11:58 | 14,320.00 |
2.43
| 101 |
| 14,463.20 |
| 39 |
| 11:57 | 14,320.00 |
2.43
| 46 |
| 6,587.20 |
| 38 |
| 11:56 | 14,320.00 |
2.43
| 58 |
| 8,305.60 |
| 37 |
| 11:53 | 14,320.00 |
2.43
| 500 |
| 71,600.00 |
| 36 |
| 11:52 | 14,320.00 |
2.43
| 4 |
| 572.80 |
| 35 |
| 11:52 | 14,320.00 |
2.43
| 101 |
| 14,463.20 |
| 34 |
| 11:51 | 14,320.00 |
2.43
| 16 |
| 2,291.20 |
| 33 |
| 11:51 | 14,320.00 |
2.43
| 330 |
| 47,256.00 |
| 32 |
| 11:48 | 14,350.00 |
2.65
| 423 |
| 60,700.50 |
| 31 |
| 11:48 | 14,350.00 |
2.65
| 4,000 |
| 574,000.00 |
| 30 |
| 11:47 | 14,390.00 |
2.93
| 10 |
| 1,439.00 |
| 29 |
| 11:47 | 14,360.00 |
2.72
| 20 |
| 2,872.00 |
| 28 |
| 11:35 | 14,390.00 |
2.93
| 9 |
| 1,295.10 |
| 27 |
| 11:01 | 14,410.00 |
3.08
| 12 |
| 1,729.20 |
| 26 |
| 11:01 | 14,410.00 |
3.08
| 1 |
| 144.10 |
| 25 |
| 11:01 | 14,390.00 |
2.93
| 28 |
| 4,029.20 |
| 24 |
| 11:01 | 14,390.00 |
2.93
| 20 |
| 2,878.00 |
| 23 |
| 10:59 | 14,390.00 |
2.93
| 5 |
| 719.50 |
| 22 |
| 10:58 | 14,370.00 |
2.79
| 26 |
| 3,736.20 |
| 21 |
| סה"כ | | | 22,763 | | 3,253,223.68 | | 2,275 |
|