|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.51 |
-0.15
| 242,910 |
| 258,723.44 |
| 166 |
| 17:13 | 106.51 |
-0.15
| 882 |
| 939.42 |
| 78 |
| 17:13 | 106.51 |
-0.15
| 4,700 |
| 5,005.97 |
| 77 |
| 16:35 | 106.47 |
-0.19
| 20,233 |
| 21,542.07 |
| 76 |
| 16:35 | 106.50 |
-0.16
| 13,762 |
| 14,656.53 |
| 75 |
| 16:35 | 106.50 |
-0.16
| 6,124 |
| 6,522.06 |
| 74 |
| 16:35 | 106.50 |
-0.16
| 7,338 |
| 7,814.97 |
| 73 |
| 16:35 | 106.50 |
-0.16
| 4,700 |
| 5,005.50 |
| 72 |
| 15:44 | 106.57 |
-0.09
| 3,062 |
| 3,263.17 |
| 71 |
| 15:44 | 106.56 |
-0.1
| 15,073 |
| 16,061.79 |
| 70 |
| 15:44 | 106.56 |
-0.1
| 12,076 |
| 12,868.18 |
| 69 |
| 15:44 | 106.55 |
-0.11
| 16,998 |
| 18,111.37 |
| 68 |
| 15:44 | 106.55 |
-0.11
| 18,749 |
| 19,977.06 |
| 67 |
| 15:44 | 106.55 |
-0.11
| 9,089 |
| 9,684.33 |
| 66 |
| 15:33 | 106.53 |
-0.13
| 4,673 |
| 4,978.15 |
| 65 |
| 15:33 | 106.53 |
-0.13
| 27 |
| 28.76 |
| 64 |
| 15:30 | 106.53 |
-0.13
| 9,911 |
| 10,558.19 |
| 63 |
| 15:21 | 106.52 |
-0.14
| 4,880 |
| 5,198.18 |
| 62 |
| 15:15 | 106.56 |
-0.1
| 4,997 |
| 5,324.80 |
| 61 |
| 15:15 | 106.56 |
-0.1
| 6,263 |
| 6,673.85 |
| 60 |
| 14:34 | 106.52 |
-0.14
| 10,000 |
| 10,652.00 |
| 59 |
| 14:34 | 106.53 |
-0.13
| 18,749 |
| 19,973.31 |
| 58 |
| 14:34 | 106.55 |
-0.11
| 15,073 |
| 16,060.28 |
| 57 |
| 14:34 | 106.57 |
-0.09
| 4,700 |
| 5,008.79 |
| 56 |
| 14:34 | 106.58 |
-0.08
| 4,700 |
| 5,009.26 |
| 55 |
| 14:34 | 106.58 |
-0.08
| 5,888 |
| 6,275.43 |
| 54 |
| 14:32 | 106.59 |
-0.07
| 5,375 |
| 5,729.21 |
| 53 |
| 14:32 | 106.59 |
-0.07
| 11,272 |
| 12,014.83 |
| 52 |
| 13:59 | 106.58 |
-0.08
| 4,700 |
| 5,009.26 |
| 51 |
| 13:52 | 106.63 |
-0.04
| 9,000 |
| 9,596.70 |
| 50 |
| 13:19 | 106.59 |
-0.07
| 7,773 |
| 8,285.24 |
| 49 |
| 13:19 | 106.59 |
-0.07
| 12,206 |
| 13,010.38 |
| 48 |
| 13:19 | 106.58 |
-0.08
| 18,749 |
| 19,982.69 |
| 47 |
| 13:19 | 106.58 |
-0.08
| 7,275 |
| 7,753.69 |
| 46 |
| 13:19 | 106.57 |
-0.09
| 5,582 |
| 5,948.74 |
| 45 |
| 13:19 | 106.57 |
-0.09
| 4,700 |
| 5,008.79 |
| 44 |
| 13:03 | 106.55 |
-0.11
| 12,264 |
| 13,067.29 |
| 43 |
| 13:03 | 106.55 |
-0.11
| 5,219 |
| 5,560.84 |
| 42 |
| 13:03 | 106.54 |
-0.12
| 54,710 |
| 58,288.04 |
| 41 |
| 13:03 | 106.54 |
-0.12
| 7,395 |
| 7,878.63 |
| 40 |
| 12:57 | 106.53 |
-0.13
| 21,027 |
| 22,400.06 |
| 39 |
| 12:57 | 106.53 |
-0.13
| 6,444 |
| 6,864.79 |
| 38 |
| 11:50 | 106.57 |
-0.09
| 5,170 |
| 5,509.67 |
| 37 |
| 11:50 | 106.57 |
-0.09
| 24,376 |
| 25,977.50 |
| 36 |
| 11:50 | 106.56 |
-0.1
| 6,132 |
| 6,534.26 |
| 35 |
| 11:50 | 106.56 |
-0.1
| 11,235 |
| 11,972.02 |
| 34 |
| 11:42 | 106.54 |
-0.12
| 42,171 |
| 44,928.98 |
| 33 |
| 11:42 | 106.54 |
-0.12
| 14,132 |
| 15,056.23 |
| 32 |
| 11:42 | 106.54 |
-0.12
| 10,239 |
| 10,908.63 |
| 31 |
| 11:17 | 106.48 |
-0.18
| 13,086 |
| 13,933.97 |
| 30 |
| סה"כ | | | 785,789 | | 837,137.3 | | 2,812 |
|