|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.48 |
0.02
| 15,152 |
| 15,376.25 |
| 9 |
| 17:07 | 101.46 |
0
| 10,178 |
| 10,326.60 |
| 7 |
| 17:07 | 101.50 |
0.04
| 9,000 |
| 9,135.00 |
| 6 |
| 17:06 | 101.50 |
0.04
| 822 |
| 834.33 |
| 5 |
| 15:06 | 101.50 |
0.04
| 25,000 |
| 25,375.00 |
| 4 |
| 12:21 | 101.46 |
0
| 43,208 |
| 43,838.84 |
| 3 |
| 12:21 | 101.46 |
0
| 18,000 |
| 18,262.80 |
| 2 |
| 12:21 | 101.46 |
0
| 3 |
| 3.04 |
| 1 |
| סה"כ | | | 121,363 | | 123,151.86 | | 37 |
|