|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 3,311.00 |
0.76
| 3 |
| 99.33 |
| 115 |
| 17:24 | 3,318.00 |
0.97
| 2,158 |
| 71,602.44 |
| 114 |
| 17:10 | 3,318.00 |
0.97
| 28 |
| 929.04 |
| 70 |
| 17:09 | 3,318.00 |
0.97
| 30 |
| 995.40 |
| 69 |
| 16:45 | 3,298.00 |
0.37
| 19 |
| 626.62 |
| 68 |
| 16:45 | 3,307.00 |
0.64
| 116 |
| 3,836.12 |
| 67 |
| 16:45 | 3,298.00 |
0.37
| 20 |
| 659.60 |
| 66 |
| 16:45 | 3,298.00 |
0.37
| 18 |
| 593.64 |
| 65 |
| 16:45 | 3,305.00 |
0.58
| 19 |
| 627.95 |
| 64 |
| 16:45 | 3,307.00 |
0.64
| 100 |
| 3,307.00 |
| 63 |
| 16:45 | 3,309.00 |
0.7
| 133 |
| 4,400.97 |
| 62 |
| 15:47 | 3,337.00 |
1.55
| 138 |
| 4,605.06 |
| 61 |
| 15:42 | 3,337.00 |
1.55
| 118 |
| 3,937.66 |
| 60 |
| 15:13 | 3,290.00 |
0.12
| 184 |
| 6,053.60 |
| 59 |
| 15:13 | 3,290.00 |
0.12
| 50 |
| 1,645.00 |
| 58 |
| 15:13 | 3,289.00 |
0.09
| 16 |
| 526.24 |
| 57 |
| 15:07 | 3,279.00 |
-0.21
| 23 |
| 754.17 |
| 56 |
| 14:39 | 3,266.00 |
-0.61
| 21 |
| 685.86 |
| 55 |
| 14:39 | 3,266.00 |
-0.61
| 77 |
| 2,514.82 |
| 54 |
| 14:01 | 3,289.00 |
0.09
| 16 |
| 526.24 |
| 53 |
| 14:01 | 3,288.00 |
0.06
| 107 |
| 3,518.16 |
| 52 |
| 13:34 | 3,286.00 |
0
| 30 |
| 985.80 |
| 51 |
| 13:34 | 3,286.00 |
0
| 234 |
| 7,689.24 |
| 50 |
| 13:34 | 3,286.00 |
0
| 19 |
| 624.34 |
| 49 |
| 13:34 | 3,287.00 |
0.03
| 16 |
| 525.92 |
| 48 |
| 13:34 | 3,298.00 |
0.37
| 42 |
| 1,385.16 |
| 47 |
| 13:34 | 3,304.00 |
0.55
| 49 |
| 1,618.96 |
| 46 |
| 13:34 | 3,305.00 |
0.58
| 132 |
| 4,362.60 |
| 45 |
| 13:25 | 3,318.00 |
0.97
| 21 |
| 696.78 |
| 44 |
| 13:25 | 3,318.00 |
0.97
| 19 |
| 630.42 |
| 43 |
| 13:25 | 3,318.00 |
0.97
| 18 |
| 597.24 |
| 42 |
| 13:25 | 3,318.00 |
0.97
| 69 |
| 2,289.42 |
| 41 |
| 13:25 | 3,318.00 |
0.97
| 34 |
| 1,128.12 |
| 40 |
| 13:25 | 3,318.00 |
0.97
| 18 |
| 597.24 |
| 39 |
| 13:23 | 3,325.00 |
1.19
| 21 |
| 698.25 |
| 38 |
| 13:17 | 3,318.00 |
0.97
| 17 |
| 564.06 |
| 37 |
| 13:12 | 3,318.00 |
0.97
| 19 |
| 630.42 |
| 36 |
| 12:56 | 3,325.00 |
1.19
| 113 |
| 3,757.25 |
| 35 |
| 12:56 | 3,325.00 |
1.19
| 121 |
| 4,023.25 |
| 34 |
| 12:56 | 3,324.00 |
1.16
| 139 |
| 4,620.36 |
| 33 |
| 12:56 | 3,324.00 |
1.16
| 16 |
| 531.84 |
| 32 |
| 12:56 | 3,318.00 |
0.97
| 163 |
| 5,408.34 |
| 31 |
| 12:49 | 3,318.00 |
0.97
| 50 |
| 1,659.00 |
| 30 |
| 12:49 | 3,317.00 |
0.94
| 17 |
| 563.89 |
| 29 |
| 12:43 | 3,318.00 |
0.97
| 234 |
| 7,764.12 |
| 28 |
| 12:43 | 3,319.00 |
1
| 80 |
| 2,655.20 |
| 27 |
| 12:43 | 3,319.00 |
1
| 16 |
| 531.04 |
| 26 |
| 12:43 | 3,325.00 |
1.19
| 21 |
| 698.25 |
| 25 |
| 12:43 | 3,327.00 |
1.25
| 1,284 |
| 42,718.68 |
| 24 |
| 12:43 | 3,327.00 |
1.25
| 140 |
| 4,657.80 |
| 23 |
| סה"כ | | | 6,546 | | 217,057.91 | | 2,461 |
|