|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 1,389.00 |
-0.79
| 1,828 |
| 25,390.92 |
| 43 |
14:06 | 1,396.00 |
-0.29
| 86 |
| 1,200.56 |
| 22 |
13:38 | 1,396.00 |
-0.29
| 111 |
| 1,549.56 |
| 21 |
11:44 | 1,412.00 |
0.86
| 9 |
| 127.08 |
| 20 |
11:44 | 1,410.00 |
0.71
| 56 |
| 789.60 |
| 19 |
11:44 | 1,410.00 |
0.71
| 304 |
| 4,286.40 |
| 18 |
11:44 | 1,396.00 |
-0.29
| 228 |
| 3,182.88 |
| 17 |
11:44 | 1,395.00 |
-0.36
| 101 |
| 1,408.95 |
| 16 |
11:44 | 1,394.00 |
-0.43
| 67 |
| 933.98 |
| 15 |
11:42 | 1,394.00 |
-0.43
| 40 |
| 557.60 |
| 14 |
10:43 | 1,413.00 |
0.93
| 1 |
| 14.13 |
| 13 |
10:43 | 1,400.00 |
0
| 168 |
| 2,352.00 |
| 12 |
10:23 | 1,402.00 |
0.14
| 327 |
| 4,584.54 |
| 11 |
10:23 | 1,402.00 |
0.14
| 63 |
| 883.26 |
| 10 |
10:23 | 1,402.00 |
0.14
| 569 |
| 7,977.38 |
| 9 |
10:21 | 1,418.00 |
1.29
| 1 |
| 14.18 |
| 8 |
10:21 | 1,400.00 |
0
| 494 |
| 6,916.00 |
| 7 |
10:08 | 1,398.00 |
-0.14
| 142 |
| 1,985.16 |
| 6 |
09:59 | 1,400.00 |
0
| 22 |
| 308.00 |
| 5 |
סה"כ | | | 4,617 | | 64,462.18 | | 286 |
|