|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 116.20 |
0.08
| 321,813 |
| 373,946.69 |
| 218 |
| 17:09 | 116.18 |
0.06
| 29,000 |
| 33,692.20 |
| 133 |
| 17:06 | 116.19 |
0.07
| 21,494 |
| 24,973.88 |
| 132 |
| 17:06 | 116.19 |
0.07
| 5,406 |
| 6,281.23 |
| 131 |
| 17:06 | 116.19 |
0.07
| 4,300 |
| 4,996.17 |
| 130 |
| 17:06 | 116.19 |
0.07
| 23,366 |
| 27,148.96 |
| 129 |
| 17:06 | 116.19 |
0.07
| 39,226 |
| 45,576.69 |
| 128 |
| 17:06 | 116.12 |
0.010
| 10,000 |
| 11,612.00 |
| 127 |
| 16:58 | 116.16 |
0.04
| 4,300 |
| 4,994.88 |
| 126 |
| 16:58 | 116.16 |
0.04
| 17,120 |
| 19,886.59 |
| 125 |
| 16:35 | 116.19 |
0.07
| 1,014 |
| 1,178.17 |
| 124 |
| 16:35 | 116.19 |
0.07
| 18,979 |
| 22,051.70 |
| 123 |
| 16:35 | 116.18 |
0.06
| 120,112 |
| 139,546.13 |
| 122 |
| 16:35 | 116.18 |
0.06
| 32,155 |
| 37,357.68 |
| 121 |
| 16:35 | 116.18 |
0.06
| 4,501 |
| 5,229.26 |
| 120 |
| 16:35 | 116.18 |
0.06
| 8,473 |
| 9,843.93 |
| 119 |
| 16:35 | 116.18 |
0.06
| 4,300 |
| 4,995.74 |
| 118 |
| 16:35 | 116.18 |
0.06
| 10,466 |
| 12,159.40 |
| 117 |
| 16:21 | 116.19 |
0.07
| 67,353 |
| 78,257.45 |
| 116 |
| 16:21 | 116.19 |
0.07
| 12,647 |
| 14,694.55 |
| 115 |
| 16:19 | 116.15 |
0.03
| 4,121 |
| 4,786.54 |
| 114 |
| 16:19 | 116.16 |
0.04
| 7,225 |
| 8,392.56 |
| 113 |
| 16:19 | 116.16 |
0.04
| 7,877 |
| 9,149.92 |
| 112 |
| 16:19 | 116.16 |
0.04
| 4,300 |
| 4,994.88 |
| 111 |
| 16:16 | 116.19 |
0.07
| 11,034 |
| 12,820.41 |
| 110 |
| 16:16 | 116.19 |
0.07
| 6,732 |
| 7,821.91 |
| 109 |
| 16:16 | 116.19 |
0.07
| 103 |
| 119.68 |
| 108 |
| 16:16 | 116.19 |
0.07
| 4,353 |
| 5,057.75 |
| 107 |
| 16:16 | 116.19 |
0.07
| 10,544 |
| 12,251.07 |
| 106 |
| 16:00 | 116.20 |
0.08
| 12,518 |
| 14,545.92 |
| 105 |
| 16:00 | 116.19 |
0.07
| 135,673 |
| 157,638.45 |
| 104 |
| 16:00 | 116.19 |
0.07
| 4,327 |
| 5,027.54 |
| 103 |
| 15:32 | 116.20 |
0.08
| 20,000 |
| 23,240.00 |
| 102 |
| 15:32 | 116.20 |
0.08
| 8,000 |
| 9,296.00 |
| 101 |
| 15:32 | 116.19 |
0.07
| 4,397 |
| 5,108.87 |
| 100 |
| 15:31 | 116.20 |
0.08
| 12,000 |
| 13,944.00 |
| 99 |
| 15:30 | 116.20 |
0.08
| 120,000 |
| 139,440.00 |
| 98 |
| 15:30 | 116.20 |
0.08
| 20,000 |
| 23,240.00 |
| 97 |
| 15:30 | 116.20 |
0.08
| 120,000 |
| 139,440.00 |
| 96 |
| 15:30 | 116.20 |
0.08
| 20,000 |
| 23,240.00 |
| 95 |
| 15:30 | 116.20 |
0.08
| 70,000 |
| 81,340.00 |
| 94 |
| 15:30 | 116.20 |
0.08
| 50,000 |
| 58,100.00 |
| 93 |
| 15:30 | 116.20 |
0.08
| 20,000 |
| 23,240.00 |
| 92 |
| 15:30 | 116.20 |
0.08
| 28,677 |
| 33,322.67 |
| 91 |
| 15:30 | 116.20 |
0.08
| 20,000 |
| 23,240.00 |
| 90 |
| 15:30 | 116.20 |
0.08
| 19,914 |
| 23,140.07 |
| 89 |
| 15:30 | 116.20 |
0.08
| 31,596 |
| 36,714.55 |
| 88 |
| 15:30 | 116.20 |
0.08
| 20,000 |
| 23,240.00 |
| 87 |
| 15:17 | 116.19 |
0.07
| 112,071 |
| 130,215.30 |
| 86 |
| 15:17 | 116.19 |
0.07
| 27,929 |
| 32,450.71 |
| 85 |
| סה"כ | | | 1,689,416 | | 1,962,982.1 | | 5,559 |
|