|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 11,830.00 |
1.11
| 144 |
| 17,035.20 |
| 51 |
| 17:02 | 11,810.00 |
0.94
| 50 |
| 5,905.00 |
| 49 |
| 16:52 | 11,800.00 |
0.85
| 1,907 |
| 225,026.00 |
| 48 |
| 16:41 | 11,790.00 |
0.77
| 52 |
| 6,130.80 |
| 47 |
| 16:40 | 11,800.00 |
0.85
| 10 |
| 1,180.00 |
| 46 |
| 16:37 | 11,810.00 |
0.94
| 226 |
| 26,690.60 |
| 45 |
| 16:32 | 11,810.00 |
0.94
| 16 |
| 1,889.60 |
| 44 |
| 16:22 | 11,840.00 |
1.2
| 2,241 |
| 265,334.41 |
| 43 |
| 15:50 | 11,810.00 |
0.94
| 1,292 |
| 152,585.20 |
| 42 |
| 15:42 | 11,780.00 |
0.68
| 198 |
| 23,324.40 |
| 41 |
| 15:42 | 11,780.00 |
0.68
| 52 |
| 6,125.60 |
| 40 |
| 15:17 | 11,820.00 |
1.03
| 2,153 |
| 254,484.59 |
| 39 |
| 15:15 | 11,830.00 |
1.11
| 4 |
| 473.20 |
| 38 |
| 15:01 | 11,810.00 |
0.94
| 35 |
| 4,133.50 |
| 37 |
| 14:51 | 11,810.00 |
0.94
| 126 |
| 14,880.60 |
| 36 |
| 14:42 | 11,800.00 |
0.85
| 16 |
| 1,888.00 |
| 35 |
| 14:39 | 11,810.00 |
0.94
| 4 |
| 472.40 |
| 34 |
| 14:38 | 11,800.00 |
0.85
| 12 |
| 1,416.00 |
| 33 |
| 14:38 | 11,800.00 |
0.85
| 20 |
| 2,360.00 |
| 32 |
| 14:25 | 11,820.00 |
1.03
| 297 |
| 35,105.40 |
| 31 |
| 14:01 | 11,820.00 |
1.03
| 419 |
| 49,525.80 |
| 30 |
| 14:01 | 11,820.00 |
1.03
| 537 |
| 63,473.40 |
| 29 |
| 13:52 | 11,820.00 |
1.03
| 44 |
| 5,200.80 |
| 28 |
| 13:21 | 11,800.00 |
0.85
| 16 |
| 1,888.00 |
| 27 |
| 13:08 | 11,800.00 |
0.85
| 1,916 |
| 226,088.00 |
| 26 |
| 13:01 | 11,800.00 |
0.85
| 615 |
| 72,570.00 |
| 25 |
| 12:37 | 11,790.00 |
0.77
| 41 |
| 4,833.90 |
| 24 |
| 12:30 | 11,790.00 |
0.77
| 1,500 |
| 176,850.00 |
| 23 |
| 12:28 | 11,790.00 |
0.77
| 2,357 |
| 277,890.31 |
| 22 |
| 12:06 | 11,790.00 |
0.77
| 6,000 |
| 707,400.00 |
| 21 |
| 12:01 | 11,800.00 |
0.85
| 42 |
| 4,956.00 |
| 20 |
| 11:25 | 11,770.00 |
0.6
| 50 |
| 5,885.00 |
| 19 |
| 11:01 | 11,780.00 |
0.68
| 42 |
| 4,947.60 |
| 18 |
| 10:54 | 11,790.00 |
0.77
| 4 |
| 471.60 |
| 17 |
| 10:52 | 11,780.00 |
0.68
| 10 |
| 1,178.00 |
| 16 |
| 10:51 | 11,770.00 |
0.6
| 373 |
| 43,902.10 |
| 15 |
| 10:34 | 11,760.00 |
0.51
| 5,402 |
| 635,275.19 |
| 14 |
| 10:34 | 11,760.00 |
0.51
| 2,598 |
| 305,524.81 |
| 13 |
| 10:34 | 11,760.00 |
0.51
| 1,408 |
| 165,580.80 |
| 12 |
| 10:34 | 11,760.00 |
0.51
| 3,092 |
| 363,619.19 |
| 11 |
| 10:34 | 11,760.00 |
0.51
| 3,500 |
| 411,600.00 |
| 10 |
| 10:34 | 11,760.00 |
0.51
| 5,000 |
| 588,000.00 |
| 9 |
| 10:30 | 11,770.00 |
0.6
| 479 |
| 56,378.30 |
| 8 |
| 10:28 | 11,750.00 |
0.43
| 1,248 |
| 146,640.00 |
| 7 |
| 10:26 | 11,740.00 |
0.34
| 2,189 |
| 256,988.59 |
| 6 |
| 10:26 | 11,740.00 |
0.34
| 3,501 |
| 411,017.41 |
| 5 |
| 10:13 | 11,730.00 |
0.26
| 21 |
| 2,463.30 |
| 4 |
| 09:59 | 11,730.00 |
0.26
| 59 |
| 6,920.70 |
| 3 |
| סה"כ | | | 51,318 | | 6,043,509.3 | | 1,273 |
|