|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.79 |
-0.08
| 130,154 |
| 133,785.30 |
| 104 |
| 17:13 | 102.79 |
-0.08
| 4,900 |
| 5,036.71 |
| 27 |
| 16:38 | 102.77 |
-0.1
| 5,734 |
| 5,892.83 |
| 26 |
| 15:29 | 102.77 |
-0.1
| 10,758 |
| 11,056.00 |
| 25 |
| 13:47 | 102.74 |
-0.13
| 85,076 |
| 87,407.08 |
| 24 |
| 13:47 | 102.74 |
-0.13
| 5,812 |
| 5,971.25 |
| 23 |
| 12:58 | 102.80 |
-0.07
| 23,574 |
| 24,234.07 |
| 22 |
| 12:58 | 102.77 |
-0.1
| 4,900 |
| 5,035.73 |
| 21 |
| 12:54 | 102.74 |
-0.13
| 9,313 |
| 9,568.18 |
| 20 |
| 12:54 | 102.74 |
-0.13
| 4,900 |
| 5,034.26 |
| 19 |
| 12:54 | 102.75 |
-0.12
| 31,254 |
| 32,113.48 |
| 18 |
| 12:54 | 102.75 |
-0.12
| 4,943 |
| 5,078.93 |
| 17 |
| 12:54 | 102.75 |
-0.12
| 195,057 |
| 200,421.06 |
| 16 |
| 12:54 | 102.75 |
-0.12
| 4,943 |
| 5,078.93 |
| 15 |
| 12:53 | 102.75 |
-0.12
| 4,900 |
| 5,034.75 |
| 14 |
| 12:53 | 102.75 |
-0.12
| 43 |
| 44.18 |
| 13 |
| 12:53 | 102.75 |
-0.12
| 4,900 |
| 5,034.75 |
| 12 |
| 12:53 | 102.75 |
-0.12
| 4,900 |
| 5,034.75 |
| 11 |
| 12:53 | 102.75 |
-0.12
| 4,943 |
| 5,078.93 |
| 10 |
| 12:53 | 102.75 |
-0.12
| 12,719 |
| 13,068.77 |
| 9 |
| 12:53 | 102.75 |
-0.12
| 4,943 |
| 5,078.93 |
| 8 |
| 12:53 | 102.75 |
-0.12
| 5,065 |
| 5,204.29 |
| 7 |
| 11:49 | 102.77 |
-0.1
| 5,958 |
| 6,123.04 |
| 6 |
| 09:55 | 102.87 |
0
| 16 |
| 16.46 |
| 5 |
| סה"כ | | | 569,705 | | 585,432.66 | | 472 |
|