|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 114.38 |
0.18
| 37,665 |
| 43,081.23 |
| 119 |
| 17:09 | 114.28 |
0.1
| 7,271 |
| 8,309.30 |
| 37 |
| 17:09 | 114.29 |
0.11
| 12,018 |
| 13,735.37 |
| 36 |
| 17:08 | 114.29 |
0.11
| 7,454 |
| 8,519.18 |
| 35 |
| 17:00 | 114.31 |
0.12
| 5,065 |
| 5,789.80 |
| 34 |
| 16:59 | 114.31 |
0.12
| 17,304 |
| 19,780.20 |
| 33 |
| 16:35 | 114.35 |
0.16
| 5,728 |
| 6,549.97 |
| 32 |
| 15:49 | 114.35 |
0.16
| 6,684 |
| 7,643.15 |
| 31 |
| 15:49 | 114.35 |
0.16
| 280,160 |
| 320,362.97 |
| 30 |
| 14:43 | 114.35 |
0.16
| 16,374 |
| 18,723.67 |
| 29 |
| 14:43 | 114.35 |
0.16
| 11,761 |
| 13,448.70 |
| 28 |
| 14:43 | 114.35 |
0.16
| 11,948 |
| 13,662.54 |
| 27 |
| 13:46 | 114.35 |
0.16
| 547 |
| 625.49 |
| 26 |
| 13:46 | 114.35 |
0.16
| 6,697 |
| 7,658.02 |
| 25 |
| 13:43 | 114.34 |
0.15
| 6,752 |
| 7,720.24 |
| 24 |
| 13:21 | 114.32 |
0.13
| 1,286 |
| 1,470.16 |
| 23 |
| 13:21 | 114.32 |
0.13
| 3,114 |
| 3,559.92 |
| 22 |
| 13:21 | 114.32 |
0.13
| 7,319 |
| 8,367.08 |
| 21 |
| 13:21 | 114.32 |
0.13
| 10,433 |
| 11,927.00 |
| 20 |
| 13:21 | 114.32 |
0.13
| 10,433 |
| 11,927.00 |
| 19 |
| 13:21 | 114.32 |
0.13
| 8,210 |
| 9,385.67 |
| 18 |
| 13:21 | 114.31 |
0.12
| 7,308 |
| 8,353.77 |
| 17 |
| 12:21 | 114.35 |
0.16
| 4,400 |
| 5,031.40 |
| 16 |
| 09:55 | 114.17 |
0
| 31 |
| 35.39 |
| 15 |
| 09:55 | 114.17 |
0
| 8 |
| 9.13 |
| 14 |
| 09:55 | 114.17 |
0
| 8 |
| 9.13 |
| 13 |
| 09:55 | 114.17 |
0
| 9 |
| 10.28 |
| 12 |
| 09:55 | 114.17 |
0
| 7 |
| 7.99 |
| 11 |
| 09:55 | 114.17 |
0
| 73 |
| 83.34 |
| 10 |
| 09:55 | 114.17 |
0
| 28 |
| 31.97 |
| 9 |
| 09:55 | 114.17 |
0
| 20 |
| 22.83 |
| 8 |
| 09:55 | 114.17 |
0
| 13 |
| 14.84 |
| 7 |
| 09:55 | 114.17 |
0
| 17 |
| 19.41 |
| 6 |
| 09:55 | 114.17 |
0
| 534 |
| 609.67 |
| 5 |
| 09:55 | 114.17 |
0
| 23 |
| 26.26 |
| 4 |
| 09:55 | 114.17 |
0
| 1 |
| 1.14 |
| 3 |
| 09:55 | 114.17 |
0
| 70 |
| 79.92 |
| 2 |
| 09:55 | 114.17 |
0
| 10 |
| 11.42 |
| 1 |
| סה"כ | | | 486,783 | | 556,604.55 | | 822 |
|