|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.69 |
-0.13
| 124,462 |
| 122,831.55 |
| 237 |
| 17:03 | 98.68 |
-0.14
| 5,000 |
| 4,934.00 |
| 169 |
| 17:03 | 98.68 |
-0.14
| 5,000 |
| 4,934.00 |
| 168 |
| 17:00 | 98.64 |
-0.18
| 5,000 |
| 4,932.00 |
| 167 |
| 16:56 | 98.63 |
-0.19
| 5,207 |
| 5,135.66 |
| 166 |
| 16:55 | 98.63 |
-0.19
| 5,000 |
| 4,931.50 |
| 165 |
| 16:51 | 98.63 |
-0.19
| 30,707 |
| 30,286.31 |
| 164 |
| 16:51 | 98.63 |
-0.19
| 2,710 |
| 2,672.87 |
| 163 |
| 16:50 | 98.63 |
-0.19
| 9,301 |
| 9,173.58 |
| 162 |
| 16:49 | 98.63 |
-0.19
| 5,000 |
| 4,931.50 |
| 161 |
| 16:47 | 98.68 |
-0.14
| 9,868 |
| 9,737.74 |
| 160 |
| 16:47 | 98.68 |
-0.14
| 7,000 |
| 6,907.60 |
| 159 |
| 16:46 | 98.67 |
-0.15
| 9,297 |
| 9,173.35 |
| 158 |
| 16:46 | 98.72 |
-0.1
| 5,272 |
| 5,204.52 |
| 157 |
| 16:44 | 98.71 |
-0.11
| 5,000 |
| 4,935.50 |
| 156 |
| 16:44 | 98.71 |
-0.11
| 7,003 |
| 6,912.66 |
| 155 |
| 16:44 | 98.71 |
-0.11
| 9,579 |
| 9,455.43 |
| 154 |
| 16:44 | 98.71 |
-0.11
| 85 |
| 83.90 |
| 153 |
| 16:44 | 98.71 |
-0.11
| 8,469 |
| 8,359.75 |
| 152 |
| 16:39 | 98.71 |
-0.11
| 5,000 |
| 4,935.50 |
| 151 |
| 16:34 | 98.71 |
-0.11
| 5,000 |
| 4,935.50 |
| 150 |
| 16:29 | 98.71 |
-0.11
| 5,000 |
| 4,935.50 |
| 149 |
| 16:28 | 98.72 |
-0.1
| 5,000 |
| 4,936.00 |
| 148 |
| 16:27 | 98.80 |
-0.02
| 1,763 |
| 1,741.84 |
| 147 |
| 16:27 | 98.80 |
-0.02
| 12,000 |
| 11,856.00 |
| 146 |
| 16:24 | 98.71 |
-0.11
| 5,000 |
| 4,935.50 |
| 145 |
| 16:21 | 98.71 |
-0.11
| 16,446 |
| 16,233.85 |
| 144 |
| 16:19 | 98.71 |
-0.11
| 5,000 |
| 4,935.50 |
| 143 |
| 16:15 | 98.71 |
-0.11
| 9,293 |
| 9,173.12 |
| 142 |
| 16:12 | 98.81 |
-0.010
| 13,534 |
| 13,372.95 |
| 141 |
| 16:12 | 98.81 |
-0.010
| 52,620 |
| 51,993.82 |
| 140 |
| 16:12 | 98.81 |
-0.010
| 5,000 |
| 4,940.50 |
| 139 |
| 16:12 | 98.78 |
-0.04
| 25,205 |
| 24,897.50 |
| 138 |
| 16:12 | 98.77 |
-0.05
| 24,590 |
| 24,287.54 |
| 137 |
| 16:12 | 98.77 |
-0.05
| 29,757 |
| 29,390.99 |
| 136 |
| 16:12 | 98.77 |
-0.05
| 9,294 |
| 9,179.68 |
| 135 |
| 15:58 | 98.70 |
-0.12
| 6,279 |
| 6,197.37 |
| 134 |
| 15:58 | 98.70 |
-0.12
| 5,697 |
| 5,622.94 |
| 133 |
| 15:58 | 98.70 |
-0.12
| 17,291 |
| 17,066.22 |
| 132 |
| 15:58 | 98.70 |
-0.12
| 706 |
| 696.82 |
| 131 |
| 15:46 | 98.70 |
-0.12
| 9,294 |
| 9,173.18 |
| 130 |
| 15:42 | 98.74 |
-0.08
| 5,000 |
| 4,937.00 |
| 129 |
| 15:33 | 98.73 |
-0.09
| 9,292 |
| 9,173.99 |
| 128 |
| 15:33 | 98.81 |
-0.010
| 7,708 |
| 7,616.27 |
| 127 |
| 15:33 | 98.81 |
-0.010
| 27,548 |
| 27,220.18 |
| 126 |
| 15:33 | 98.81 |
-0.010
| 12,000 |
| 11,857.20 |
| 125 |
| 15:33 | 98.81 |
-0.010
| 9,272 |
| 9,161.66 |
| 124 |
| 15:33 | 98.71 |
-0.11
| 9,293 |
| 9,173.12 |
| 123 |
| 15:33 | 98.81 |
-0.010
| 12 |
| 11.86 |
| 122 |
| 15:33 | 98.81 |
-0.010
| 9,284 |
| 9,173.52 |
| 121 |
| סה"כ | | | 617,138 | | 609,296.04 | | 7,342 |
|