|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 113.65 |
0.13
| 5,839 |
| 6,636.02 |
| 19 |
| 14:33 | 113.64 |
0.12
| 7,777 |
| 8,837.78 |
| 15 |
| 12:02 | 113.67 |
0.15
| 13,857 |
| 15,751.25 |
| 14 |
| 12:02 | 113.67 |
0.15
| 9,953 |
| 11,313.58 |
| 13 |
| 12:01 | 113.50 |
0
| 11,000 |
| 12,485.00 |
| 12 |
| 11:55 | 113.50 |
0
| 30,000 |
| 34,050.00 |
| 11 |
| 11:55 | 113.50 |
0
| 58,888 |
| 66,837.88 |
| 10 |
| 11:46 | 113.40 |
-0.09
| 27,555 |
| 31,247.37 |
| 9 |
| 11:17 | 113.10 |
-0.35
| 20,447 |
| 23,125.56 |
| 8 |
| 11:17 | 113.11 |
-0.34
| 9,953 |
| 11,257.84 |
| 7 |
| 10:15 | 113.50 |
0
| 15,000 |
| 17,025.00 |
| 6 |
| 10:15 | 113.50 |
0
| 25 |
| 28.38 |
| 5 |
| 10:15 | 113.50 |
0
| 20,000 |
| 22,700.00 |
| 4 |
| 09:59 | 113.40 |
-0.09
| 25,767 |
| 29,219.78 |
| 3 |
| 09:55 | 113.01 |
-0.43
| 19,590 |
| 22,138.66 |
| 2 |
| סה"כ | | | 275,651 | | 312,654.1 | | 138 |
|