|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 115.49 |
0.16
| 47,053 |
| 54,341.51 |
| 80 |
| 17:07 | 115.49 |
0.16
| 58,118 |
| 67,120.48 |
| 18 |
| 16:56 | 115.45 |
0.13
| 11,005 |
| 12,705.27 |
| 17 |
| 16:41 | 115.44 |
0.12
| 5,661 |
| 6,535.06 |
| 16 |
| 16:41 | 115.44 |
0.12
| 8,846 |
| 10,211.82 |
| 15 |
| 16:01 | 115.48 |
0.16
| 8,700 |
| 10,046.76 |
| 14 |
| 12:54 | 115.31 |
0.010
| 10,227 |
| 11,792.75 |
| 13 |
| 12:54 | 115.31 |
0.010
| 17,192 |
| 19,824.10 |
| 12 |
| 12:54 | 115.31 |
0.010
| 64,704 |
| 74,610.18 |
| 11 |
| 09:57 | 115.30 |
0
| 31 |
| 35.74 |
| 10 |
| 09:57 | 115.30 |
0
| 23 |
| 26.52 |
| 9 |
| 09:57 | 115.30 |
0
| 110 |
| 126.83 |
| 8 |
| 09:57 | 115.30 |
0
| 21 |
| 24.21 |
| 7 |
| 09:57 | 115.30 |
0
| 34 |
| 39.20 |
| 6 |
| 09:57 | 115.30 |
0
| 35 |
| 40.35 |
| 5 |
| 09:57 | 115.30 |
0
| 257 |
| 296.32 |
| 4 |
| 09:57 | 115.30 |
0
| 49 |
| 56.50 |
| 3 |
| 09:57 | 115.30 |
0
| 19 |
| 21.91 |
| 2 |
| 09:57 | 115.30 |
0
| 152 |
| 175.26 |
| 1 |
| סה"כ | | | 232,237 | | 268,030.77 | | 251 |
|