|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.52 |
0.02
| 128,045 |
| 131,271.73 |
| 149 |
| 17:11 | 102.50 |
0
| 12,207 |
| 12,512.17 |
| 61 |
| 17:11 | 102.51 |
0.010
| 4,900 |
| 5,022.99 |
| 60 |
| 17:06 | 102.51 |
0.010
| 442 |
| 453.09 |
| 59 |
| 17:06 | 102.51 |
0.010
| 10,249 |
| 10,506.25 |
| 58 |
| 16:28 | 102.51 |
0.010
| 6,408 |
| 6,568.84 |
| 57 |
| 16:26 | 102.51 |
0.010
| 8,569 |
| 8,784.08 |
| 56 |
| 16:26 | 102.51 |
0.010
| 7,070 |
| 7,247.46 |
| 55 |
| 16:26 | 102.51 |
0.010
| 5,416 |
| 5,551.94 |
| 54 |
| 16:21 | 102.50 |
0
| 37,793 |
| 38,737.82 |
| 53 |
| 16:21 | 102.50 |
0
| 50,000 |
| 51,250.00 |
| 52 |
| 16:21 | 102.50 |
0
| 90,908 |
| 93,180.70 |
| 51 |
| 16:21 | 102.50 |
0
| 9,092 |
| 9,319.30 |
| 50 |
| 16:08 | 102.50 |
0
| 7,929 |
| 8,127.23 |
| 49 |
| 15:53 | 102.50 |
0
| 6,717 |
| 6,884.92 |
| 48 |
| 15:44 | 102.50 |
0
| 6,662 |
| 6,828.55 |
| 47 |
| 15:31 | 102.49 |
-0.010
| 3,359 |
| 3,442.64 |
| 46 |
| 15:31 | 102.49 |
-0.010
| 4,956 |
| 5,079.40 |
| 45 |
| 15:10 | 102.49 |
-0.010
| 788 |
| 807.62 |
| 44 |
| 15:10 | 102.49 |
-0.010
| 7,112 |
| 7,289.09 |
| 43 |
| 15:10 | 102.49 |
-0.010
| 5,700 |
| 5,841.93 |
| 42 |
| 14:56 | 102.50 |
0
| 4,900 |
| 5,022.50 |
| 41 |
| 14:54 | 102.50 |
0
| 4,900 |
| 5,022.50 |
| 40 |
| 14:53 | 102.50 |
0
| 4,900 |
| 5,022.50 |
| 39 |
| 14:52 | 102.50 |
0
| 4,900 |
| 5,022.50 |
| 38 |
| 14:52 | 102.50 |
0
| 7,800 |
| 7,995.00 |
| 37 |
| 14:52 | 102.50 |
0
| 4,900 |
| 5,022.50 |
| 36 |
| 14:51 | 102.51 |
0.010
| 6,337 |
| 6,496.06 |
| 35 |
| 14:45 | 102.52 |
0.02
| 7,520 |
| 7,709.50 |
| 34 |
| 14:45 | 102.51 |
0.010
| 9,523 |
| 9,762.03 |
| 33 |
| 14:23 | 102.51 |
0.010
| 5,524 |
| 5,662.65 |
| 32 |
| 13:59 | 102.51 |
0.010
| 6,950 |
| 7,124.44 |
| 31 |
| 13:46 | 102.51 |
0.010
| 6,475 |
| 6,637.52 |
| 30 |
| 13:46 | 102.51 |
0.010
| 9,870 |
| 10,117.74 |
| 29 |
| 13:35 | 102.52 |
0.02
| 5,387 |
| 5,522.75 |
| 28 |
| 13:30 | 102.52 |
0.02
| 5,056 |
| 5,183.41 |
| 27 |
| 13:28 | 102.52 |
0.02
| 198 |
| 202.99 |
| 26 |
| 13:28 | 102.52 |
0.02
| 5,842 |
| 5,989.22 |
| 25 |
| 13:20 | 102.52 |
0.02
| 2,783 |
| 2,853.13 |
| 24 |
| 13:20 | 102.52 |
0.02
| 3,852 |
| 3,949.07 |
| 23 |
| 12:26 | 102.52 |
0.02
| 5,704 |
| 5,847.74 |
| 22 |
| 12:18 | 102.52 |
0.02
| 5,544 |
| 5,683.71 |
| 21 |
| 12:09 | 102.51 |
0.010
| 5,398 |
| 5,533.49 |
| 20 |
| 11:53 | 102.52 |
0.02
| 4,900 |
| 5,023.48 |
| 19 |
| 11:53 | 102.52 |
0.02
| 5,055 |
| 5,182.39 |
| 18 |
| 10:38 | 102.63 |
0.13
| 39,790 |
| 40,836.48 |
| 17 |
| 10:38 | 102.63 |
0.13
| 10,210 |
| 10,478.52 |
| 16 |
| 10:00 | 102.50 |
0
| 79 |
| 80.97 |
| 15 |
| 10:00 | 102.50 |
0
| 15 |
| 15.38 |
| 14 |
| 10:00 | 102.50 |
0
| 32 |
| 32.80 |
| 13 |
| סה"כ | | | 598,666 | | 613,740.72 | | 1,962 |
|