|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 401.50 |
-3.02
| 173,805 |
| 697,827.06 |
| 1,259 |
| 17:13 | 400.00 |
-3.38
| 234 |
| 936.00 |
| 1,091 |
| 17:13 | 400.10 |
-3.36
| 976 |
| 3,904.98 |
| 1,090 |
| 17:13 | 400.00 |
-3.38
| 1,923 |
| 7,692.00 |
| 1,089 |
| 17:13 | 400.10 |
-3.36
| 1,664 |
| 6,657.66 |
| 1,088 |
| 17:13 | 400.10 |
-3.36
| 622 |
| 2,488.62 |
| 1,087 |
| 17:13 | 402.00 |
-2.9
| 1,151 |
| 4,627.02 |
| 1,086 |
| 17:13 | 402.20 |
-2.85
| 1,073 |
| 4,315.61 |
| 1,085 |
| 17:13 | 402.20 |
-2.85
| 1,029 |
| 4,138.64 |
| 1,084 |
| 17:13 | 402.30 |
-2.83
| 351 |
| 1,412.07 |
| 1,083 |
| 17:13 | 402.40 |
-2.8
| 681 |
| 2,740.34 |
| 1,082 |
| 17:13 | 402.40 |
-2.8
| 339 |
| 1,364.14 |
| 1,081 |
| 17:13 | 402.40 |
-2.8
| 563 |
| 2,265.51 |
| 1,080 |
| 17:13 | 402.40 |
-2.8
| 411 |
| 1,653.86 |
| 1,079 |
| 17:13 | 402.40 |
-2.8
| 367 |
| 1,476.81 |
| 1,078 |
| 17:13 | 403.70 |
-2.49
| 737 |
| 2,975.27 |
| 1,077 |
| 17:13 | 403.80 |
-2.46
| 210 |
| 847.98 |
| 1,076 |
| 17:13 | 403.90 |
-2.44
| 236 |
| 953.20 |
| 1,075 |
| 17:12 | 403.80 |
-2.46
| 136 |
| 549.17 |
| 1,074 |
| 17:12 | 403.90 |
-2.44
| 737 |
| 2,976.74 |
| 1,073 |
| 17:12 | 403.80 |
-2.46
| 162 |
| 654.16 |
| 1,072 |
| 17:11 | 403.50 |
-2.54
| 253 |
| 1,020.85 |
| 1,071 |
| 17:11 | 403.50 |
-2.54
| 148 |
| 597.18 |
| 1,070 |
| 17:11 | 403.50 |
-2.54
| 234 |
| 944.19 |
| 1,069 |
| 17:11 | 403.00 |
-2.66
| 3,825 |
| 15,414.75 |
| 1,068 |
| 17:11 | 403.00 |
-2.66
| 4,959 |
| 19,984.77 |
| 1,067 |
| 17:11 | 403.20 |
-2.61
| 132 |
| 532.22 |
| 1,066 |
| 17:11 | 403.20 |
-2.61
| 447 |
| 1,802.30 |
| 1,065 |
| 17:11 | 403.00 |
-2.66
| 6,216 |
| 25,050.48 |
| 1,064 |
| 17:11 | 403.00 |
-2.66
| 284 |
| 1,144.52 |
| 1,063 |
| 17:10 | 403.90 |
-2.44
| 448 |
| 1,809.47 |
| 1,062 |
| 17:10 | 404.30 |
-2.34
| 482 |
| 1,948.73 |
| 1,061 |
| 17:10 | 403.70 |
-2.49
| 620 |
| 2,502.94 |
| 1,060 |
| 17:10 | 403.70 |
-2.49
| 476 |
| 1,921.61 |
| 1,059 |
| 17:10 | 404.30 |
-2.34
| 390 |
| 1,576.77 |
| 1,058 |
| 17:10 | 404.00 |
-2.42
| 371 |
| 1,498.84 |
| 1,057 |
| 17:10 | 404.00 |
-2.42
| 169 |
| 682.76 |
| 1,056 |
| 17:10 | 404.00 |
-2.42
| 141 |
| 569.64 |
| 1,055 |
| 17:10 | 404.00 |
-2.42
| 66 |
| 266.64 |
| 1,054 |
| 17:10 | 403.90 |
-2.44
| 143 |
| 577.58 |
| 1,053 |
| 17:10 | 404.00 |
-2.42
| 487 |
| 1,967.48 |
| 1,052 |
| 17:10 | 403.90 |
-2.44
| 128 |
| 516.99 |
| 1,051 |
| 17:10 | 403.10 |
-2.63
| 405 |
| 1,632.56 |
| 1,050 |
| 17:09 | 403.30 |
-2.58
| 156 |
| 629.15 |
| 1,049 |
| 17:09 | 403.30 |
-2.58
| 258 |
| 1,040.51 |
| 1,048 |
| 17:09 | 403.20 |
-2.61
| 123 |
| 495.94 |
| 1,047 |
| 17:09 | 403.30 |
-2.58
| 167 |
| 673.51 |
| 1,046 |
| 17:09 | 403.30 |
-2.58
| 347 |
| 1,399.45 |
| 1,045 |
| 17:08 | 402.50 |
-2.78
| 165 |
| 664.13 |
| 1,044 |
| 17:08 | 405.10 |
-2.15
| 1,166 |
| 4,723.47 |
| 1,043 |
| סה"כ | | | 210,613 | | 846,046.27 | | 53,542 |
|