|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 265.00 |
-1.52
| 16,423 |
| 43,520.95 |
| 180 |
| 15:38 | 263.50 |
-2.08
| 320 |
| 843.20 |
| 118 |
| 15:37 | 264.00 |
-1.9
| 1,548 |
| 4,086.72 |
| 117 |
| 15:37 | 264.00 |
-1.9
| 190 |
| 501.60 |
| 116 |
| 15:33 | 264.50 |
-1.71
| 2,000 |
| 5,290.00 |
| 115 |
| 15:25 | 264.90 |
-1.56
| 1,608 |
| 4,259.59 |
| 114 |
| 15:20 | 265.00 |
-1.52
| 400 |
| 1,060.00 |
| 113 |
| 15:20 | 265.00 |
-1.52
| 1 |
| 2.65 |
| 112 |
| 15:20 | 265.30 |
-1.41
| 1,842 |
| 4,886.83 |
| 111 |
| 15:20 | 265.30 |
-1.41
| 238 |
| 631.41 |
| 110 |
| 15:20 | 265.30 |
-1.41
| 190 |
| 504.07 |
| 109 |
| 15:14 | 265.10 |
-1.49
| 190 |
| 503.69 |
| 108 |
| 15:11 | 265.00 |
-1.52
| 750 |
| 1,987.50 |
| 107 |
| 15:05 | 265.30 |
-1.41
| 261 |
| 692.43 |
| 106 |
| 14:54 | 264.80 |
-1.6
| 1,126 |
| 2,981.65 |
| 105 |
| 14:54 | 264.80 |
-1.6
| 828 |
| 2,192.54 |
| 104 |
| 14:51 | 264.90 |
-1.56
| 1,145 |
| 3,033.10 |
| 103 |
| 14:51 | 264.90 |
-1.56
| 190 |
| 503.31 |
| 102 |
| 14:47 | 265.00 |
-1.52
| 190 |
| 503.50 |
| 101 |
| 14:47 | 264.90 |
-1.56
| 200 |
| 529.80 |
| 100 |
| 14:40 | 265.90 |
-1.19
| 849 |
| 2,257.49 |
| 99 |
| 14:40 | 265.00 |
-1.52
| 2,304 |
| 6,105.60 |
| 98 |
| 14:40 | 265.00 |
-1.52
| 430 |
| 1,139.50 |
| 97 |
| 14:38 | 264.90 |
-1.56
| 607 |
| 1,607.94 |
| 96 |
| 14:38 | 264.90 |
-1.56
| 1,702 |
| 4,508.60 |
| 95 |
| 14:38 | 264.50 |
-1.71
| 190 |
| 502.55 |
| 94 |
| 14:38 | 264.50 |
-1.71
| 250 |
| 661.25 |
| 93 |
| 14:37 | 264.30 |
-1.78
| 1,083 |
| 2,862.37 |
| 92 |
| 14:37 | 264.30 |
-1.78
| 201 |
| 531.24 |
| 91 |
| 14:28 | 263.90 |
-1.93
| 1,081 |
| 2,852.76 |
| 90 |
| 14:28 | 263.90 |
-1.93
| 601 |
| 1,586.04 |
| 89 |
| 14:24 | 263.10 |
-2.23
| 419 |
| 1,102.39 |
| 88 |
| 14:19 | 263.10 |
-2.23
| 190 |
| 499.89 |
| 87 |
| 14:18 | 263.00 |
-2.27
| 500 |
| 1,315.00 |
| 86 |
| 14:12 | 263.40 |
-2.12
| 1,510 |
| 3,977.34 |
| 85 |
| 14:12 | 263.50 |
-2.08
| 201 |
| 529.64 |
| 84 |
| 14:12 | 263.50 |
-2.08
| 37 |
| 97.50 |
| 83 |
| 14:12 | 263.50 |
-2.08
| 797 |
| 2,100.09 |
| 82 |
| 14:10 | 263.50 |
-2.08
| 190 |
| 500.65 |
| 81 |
| 14:10 | 263.50 |
-2.08
| 190 |
| 500.65 |
| 80 |
| 14:08 | 264.00 |
-1.9
| 1,270 |
| 3,352.80 |
| 79 |
| 14:05 | 263.70 |
-2.01
| 190 |
| 501.03 |
| 78 |
| 14:01 | 263.50 |
-2.08
| 1,539 |
| 4,055.26 |
| 77 |
| 13:59 | 262.70 |
-2.38
| 190 |
| 499.13 |
| 76 |
| 13:52 | 262.60 |
-2.42
| 190 |
| 498.94 |
| 75 |
| 13:52 | 262.60 |
-2.42
| 282 |
| 740.53 |
| 74 |
| 13:37 | 262.10 |
-2.6
| 715 |
| 1,874.02 |
| 73 |
| 13:35 | 262.10 |
-2.6
| 190 |
| 497.99 |
| 72 |
| 13:31 | 262.70 |
-2.38
| 955 |
| 2,508.79 |
| 71 |
| 13:31 | 262.70 |
-2.38
| 190 |
| 499.13 |
| 70 |
| סה"כ | | | 48,683 | | 128,780.65 | | 4,786 |
|