|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
10:41 | 2,602.00 |
-1.85
| 94 |
| 2,445.88 |
| 44 |
10:39 | 2,605.00 |
-1.74
| 415 |
| 10,810.75 |
| 43 |
10:39 | 2,605.00 |
-1.74
| 51 |
| 1,328.55 |
| 42 |
10:37 | 2,614.00 |
-1.4
| 19 |
| 496.66 |
| 41 |
10:37 | 2,605.00 |
-1.74
| 34 |
| 885.70 |
| 40 |
10:36 | 2,607.00 |
-1.66
| 112 |
| 2,919.84 |
| 39 |
10:31 | 2,602.00 |
-1.85
| 105 |
| 2,732.10 |
| 38 |
10:29 | 2,601.00 |
-1.89
| 128 |
| 3,329.28 |
| 37 |
10:27 | 2,612.00 |
-1.47
| 180 |
| 4,701.60 |
| 36 |
10:27 | 2,612.00 |
-1.47
| 238 |
| 6,216.56 |
| 35 |
10:25 | 2,626.00 |
-0.94
| 106 |
| 2,783.56 |
| 34 |
10:25 | 2,625.00 |
-0.98
| 48 |
| 1,260.00 |
| 33 |
10:20 | 2,626.00 |
-0.94
| 19 |
| 498.94 |
| 32 |
10:19 | 2,631.00 |
-0.75
| 128 |
| 3,367.68 |
| 31 |
10:19 | 2,633.00 |
-0.68
| 207 |
| 5,450.31 |
| 30 |
10:19 | 2,633.00 |
-0.68
| 122 |
| 3,212.26 |
| 29 |
10:15 | 2,638.00 |
-0.49
| 5 |
| 131.90 |
| 28 |
10:15 | 2,638.00 |
-0.49
| 5 |
| 131.90 |
| 27 |
10:15 | 2,638.00 |
-0.49
| 5 |
| 131.90 |
| 26 |
10:15 | 2,638.00 |
-0.49
| 5 |
| 131.90 |
| 25 |
10:15 | 2,638.00 |
-0.49
| 5 |
| 131.90 |
| 24 |
10:15 | 2,638.00 |
-0.49
| 5 |
| 131.90 |
| 23 |
10:15 | 2,638.00 |
-0.49
| 5 |
| 131.90 |
| 22 |
10:15 | 2,638.00 |
-0.49
| 5 |
| 131.90 |
| 21 |
10:15 | 2,638.00 |
-0.49
| 5 |
| 131.90 |
| 20 |
10:15 | 2,638.00 |
-0.49
| 5 |
| 131.90 |
| 19 |
10:15 | 2,638.00 |
-0.49
| 5 |
| 131.90 |
| 18 |
10:15 | 2,638.00 |
-0.49
| 5 |
| 131.90 |
| 17 |
10:15 | 2,638.00 |
-0.49
| 5 |
| 131.90 |
| 16 |
10:15 | 2,638.00 |
-0.49
| 5 |
| 131.90 |
| 15 |
10:15 | 2,638.00 |
-0.49
| 5 |
| 131.90 |
| 14 |
10:15 | 2,638.00 |
-0.49
| 5 |
| 131.90 |
| 13 |
10:15 | 2,638.00 |
-0.49
| 5 |
| 131.90 |
| 12 |
10:15 | 2,640.00 |
-0.41
| 53 |
| 1,399.20 |
| 11 |
10:15 | 2,640.00 |
-0.41
| 166 |
| 4,382.40 |
| 10 |
10:09 | 2,651.00 |
0
| 19 |
| 503.69 |
| 9 |
10:09 | 2,651.00 |
0
| 284 |
| 7,528.84 |
| 8 |
10:09 | 2,651.00 |
0
| 19 |
| 503.69 |
| 7 |
10:09 | 2,651.00 |
0
| 397 |
| 10,524.47 |
| 6 |
10:03 | 2,650.00 |
-0.04
| 19 |
| 503.50 |
| 5 |
10:02 | 2,651.00 |
0
| 206 |
| 5,461.06 |
| 4 |
09:59 | 2,651.00 |
0
| 9 |
| 238.59 |
| 3 |
סה"כ | | | 3,263 | | 85,727.41 | | 987 |
|