|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.45 |
-0.11
| 38,085 |
| 36,732.98 |
| 151 |
17:01 | 96.40 |
-0.17
| 218,392 |
| 210,529.91 |
| 83 |
17:01 | 96.40 |
-0.17
| 12,000 |
| 11,568.00 |
| 82 |
17:00 | 96.30 |
-0.27
| 6,754 |
| 6,504.10 |
| 81 |
16:51 | 96.30 |
-0.27
| 5,200 |
| 5,007.60 |
| 80 |
16:44 | 96.46 |
-0.1
| 75,608 |
| 72,931.48 |
| 79 |
16:44 | 96.46 |
-0.1
| 12,000 |
| 11,575.20 |
| 78 |
16:44 | 96.46 |
-0.1
| 12,392 |
| 11,953.32 |
| 77 |
16:30 | 96.49 |
-0.07
| 28,000 |
| 27,017.20 |
| 76 |
16:30 | 96.49 |
-0.07
| 12,000 |
| 11,578.80 |
| 75 |
16:29 | 96.49 |
-0.07
| 44,049 |
| 42,502.88 |
| 74 |
16:29 | 96.49 |
-0.07
| 12,000 |
| 11,578.80 |
| 73 |
16:28 | 96.38 |
-0.19
| 12,000 |
| 11,565.60 |
| 72 |
16:28 | 96.38 |
-0.19
| 190,853 |
| 183,944.13 |
| 71 |
16:28 | 96.38 |
-0.19
| 7,145 |
| 6,886.35 |
| 70 |
16:27 | 96.52 |
-0.04
| 162,752 |
| 157,088.22 |
| 69 |
16:27 | 96.52 |
-0.04
| 5,200 |
| 5,019.04 |
| 68 |
16:27 | 96.52 |
-0.04
| 7,923 |
| 7,647.28 |
| 67 |
16:27 | 96.51 |
-0.05
| 5,200 |
| 5,018.52 |
| 66 |
16:27 | 96.50 |
-0.06
| 5,200 |
| 5,018.00 |
| 65 |
16:27 | 96.52 |
-0.04
| 4,077 |
| 3,935.12 |
| 64 |
16:27 | 96.52 |
-0.04
| 5,200 |
| 5,019.04 |
| 63 |
16:27 | 96.52 |
-0.04
| 5,200 |
| 5,019.04 |
| 62 |
16:24 | 96.38 |
-0.19
| 5,200 |
| 5,011.76 |
| 61 |
16:24 | 96.53 |
-0.03
| 37,891 |
| 36,576.18 |
| 60 |
16:24 | 96.53 |
-0.03
| 12,000 |
| 11,583.60 |
| 59 |
16:24 | 96.52 |
-0.04
| 4,483 |
| 4,326.99 |
| 58 |
16:24 | 96.52 |
-0.04
| 717 |
| 692.05 |
| 57 |
16:24 | 96.52 |
-0.04
| 5,200 |
| 5,019.04 |
| 56 |
16:24 | 96.52 |
-0.04
| 5,200 |
| 5,019.04 |
| 55 |
16:24 | 96.52 |
-0.04
| 18,096 |
| 17,466.26 |
| 54 |
16:23 | 96.53 |
-0.03
| 19,214 |
| 18,547.27 |
| 53 |
16:23 | 96.53 |
-0.03
| 12,690 |
| 12,249.66 |
| 52 |
16:21 | 96.52 |
-0.04
| 12,063 |
| 11,643.21 |
| 51 |
16:19 | 96.38 |
-0.19
| 127,188 |
| 122,583.79 |
| 50 |
16:19 | 96.38 |
-0.19
| 12,345 |
| 11,898.11 |
| 49 |
16:17 | 96.51 |
-0.05
| 2,747 |
| 2,651.13 |
| 48 |
16:17 | 96.51 |
-0.05
| 12,000 |
| 11,581.20 |
| 47 |
16:17 | 96.51 |
-0.05
| 15,224 |
| 14,692.68 |
| 46 |
16:15 | 96.37 |
-0.2
| 15,224 |
| 14,671.37 |
| 45 |
16:15 | 96.38 |
-0.19
| 116,490 |
| 112,273.06 |
| 44 |
16:15 | 96.38 |
-0.19
| 7,835 |
| 7,551.37 |
| 43 |
16:07 | 96.52 |
-0.04
| 37,937 |
| 36,616.79 |
| 42 |
16:07 | 96.51 |
-0.05
| 36,147 |
| 34,885.47 |
| 41 |
16:04 | 96.51 |
-0.05
| 13,853 |
| 13,369.53 |
| 40 |
16:04 | 96.54 |
-0.02
| 47,976 |
| 46,316.03 |
| 39 |
16:04 | 96.54 |
-0.02
| 49,663 |
| 47,944.66 |
| 38 |
16:04 | 96.54 |
-0.02
| 9,888 |
| 9,545.88 |
| 37 |
16:04 | 96.54 |
-0.02
| 12,480 |
| 12,048.19 |
| 36 |
16:03 | 96.55 |
-0.010
| 2,580 |
| 2,490.99 |
| 35 |
סה"כ | | | 1,539,561 | | 1,484,895.92 | | 3,042 |
|