|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 27,740.00 |
0.58
| 1 |
| 277.40 |
| 194 |
| 17:12 | 27,690.00 |
0.4
| 6 |
| 1,661.40 |
| 193 |
| 17:10 | 27,670.00 |
0.33
| 18 |
| 4,980.60 |
| 192 |
| 17:10 | 27,650.00 |
0.25
| 6 |
| 1,659.00 |
| 191 |
| 17:10 | 27,650.00 |
0.25
| 2 |
| 553.00 |
| 190 |
| 17:09 | 27,680.00 |
0.36
| 10 |
| 2,768.00 |
| 189 |
| 17:03 | 27,730.00 |
0.54
| 45 |
| 12,478.50 |
| 188 |
| 17:03 | 27,730.00 |
0.54
| 5 |
| 1,386.50 |
| 187 |
| 16:52 | 27,780.00 |
0.73
| 56 |
| 15,556.80 |
| 186 |
| 16:47 | 27,730.00 |
0.54
| 11 |
| 3,050.30 |
| 185 |
| 16:47 | 27,740.00 |
0.58
| 5 |
| 1,387.00 |
| 184 |
| 16:39 | 27,810.00 |
0.83
| 8 |
| 2,224.80 |
| 183 |
| 16:37 | 27,800.00 |
0.8
| 69 |
| 19,182.00 |
| 182 |
| 16:37 | 27,800.00 |
0.8
| 2 |
| 556.00 |
| 181 |
| 16:36 | 27,820.00 |
0.87
| 2 |
| 556.40 |
| 180 |
| 16:33 | 27,770.00 |
0.69
| 3 |
| 833.10 |
| 179 |
| 16:30 | 27,770.00 |
0.69
| 3 |
| 833.10 |
| 178 |
| 16:30 | 27,790.00 |
0.76
| 10 |
| 2,779.00 |
| 177 |
| 16:28 | 27,770.00 |
0.69
| 56 |
| 15,551.20 |
| 176 |
| 16:28 | 27,770.00 |
0.69
| 7 |
| 1,943.90 |
| 175 |
| 16:26 | 27,730.00 |
0.54
| 27 |
| 7,487.10 |
| 174 |
| 16:17 | 27,730.00 |
0.54
| 4 |
| 1,109.20 |
| 173 |
| 16:11 | 27,720.00 |
0.51
| 19 |
| 5,266.80 |
| 172 |
| 16:02 | 27,720.00 |
0.51
| 10 |
| 2,772.00 |
| 171 |
| 15:59 | 27,720.00 |
0.51
| 15 |
| 4,158.00 |
| 170 |
| 15:59 | 27,720.00 |
0.51
| 15 |
| 4,158.00 |
| 169 |
| 15:58 | 27,720.00 |
0.51
| 20 |
| 5,544.00 |
| 168 |
| 15:51 | 27,720.00 |
0.51
| 7 |
| 1,940.40 |
| 167 |
| 15:50 | 27,720.00 |
0.51
| 5 |
| 1,386.00 |
| 166 |
| 15:43 | 27,680.00 |
0.36
| 7 |
| 1,937.60 |
| 165 |
| 15:42 | 27,680.00 |
0.36
| 11 |
| 3,044.80 |
| 164 |
| 15:39 | 27,700.00 |
0.44
| 18 |
| 4,986.00 |
| 163 |
| 15:36 | 27,690.00 |
0.4
| 12 |
| 3,322.80 |
| 162 |
| 15:36 | 27,690.00 |
0.4
| 3 |
| 830.70 |
| 161 |
| 15:35 | 27,690.00 |
0.4
| 4 |
| 1,107.60 |
| 160 |
| 15:31 | 27,690.00 |
0.4
| 4 |
| 1,107.60 |
| 159 |
| 15:31 | 27,690.00 |
0.4
| 7 |
| 1,938.30 |
| 158 |
| 15:31 | 27,690.00 |
0.4
| 18 |
| 4,984.20 |
| 157 |
| 15:28 | 27,700.00 |
0.44
| 37 |
| 10,249.00 |
| 156 |
| 15:28 | 27,700.00 |
0.44
| 360 |
| 99,720.00 |
| 155 |
| 15:27 | 27,710.00 |
0.47
| 7 |
| 1,939.70 |
| 154 |
| 15:26 | 27,730.00 |
0.54
| 15 |
| 4,159.50 |
| 153 |
| 15:24 | 27,740.00 |
0.58
| 2 |
| 554.80 |
| 152 |
| 15:23 | 27,720.00 |
0.51
| 20 |
| 5,544.00 |
| 151 |
| 15:23 | 27,720.00 |
0.51
| 5 |
| 1,386.00 |
| 150 |
| 15:22 | 27,730.00 |
0.54
| 11 |
| 3,050.30 |
| 149 |
| 15:21 | 27,730.00 |
0.54
| 5 |
| 1,386.50 |
| 148 |
| 15:20 | 27,740.00 |
0.58
| 7 |
| 1,941.80 |
| 147 |
| 15:11 | 27,760.00 |
0.65
| 5 |
| 1,388.00 |
| 146 |
| 15:03 | 27,720.00 |
0.51
| 10 |
| 2,772.00 |
| 145 |
| סה"כ | | | 1,015 | | 281,390.7 | | 8,475 |
|