|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:14 | 20,850.00 |
3.53
| 10 |
| 2,085.00 |
| 237 |
| 17:10 | 20,850.00 |
3.53
| 7 |
| 1,459.50 |
| 236 |
| 17:07 | 20,850.00 |
3.53
| 94 |
| 19,599.00 |
| 235 |
| 17:05 | 20,850.00 |
3.53
| 6 |
| 1,251.00 |
| 234 |
| 17:03 | 20,870.00 |
3.62
| 24 |
| 5,008.80 |
| 233 |
| 16:56 | 20,870.00 |
3.62
| 172 |
| 35,896.40 |
| 232 |
| 16:56 | 20,870.00 |
3.62
| 479 |
| 99,967.30 |
| 231 |
| 16:54 | 20,890.00 |
3.72
| 14 |
| 2,924.60 |
| 230 |
| 16:39 | 20,870.00 |
3.62
| 3 |
| 626.10 |
| 229 |
| 16:37 | 20,860.00 |
3.57
| 6 |
| 1,251.60 |
| 228 |
| 16:27 | 20,840.00 |
3.48
| 20 |
| 4,168.00 |
| 227 |
| 16:27 | 20,840.00 |
3.48
| 96 |
| 20,006.40 |
| 226 |
| 16:23 | 20,850.00 |
3.53
| 10 |
| 2,085.00 |
| 225 |
| 16:22 | 20,840.00 |
3.48
| 5 |
| 1,042.00 |
| 224 |
| 16:14 | 20,830.00 |
3.43
| 6 |
| 1,249.80 |
| 223 |
| 16:11 | 20,840.00 |
3.48
| 192 |
| 40,012.80 |
| 222 |
| 15:52 | 20,840.00 |
3.48
| 10 |
| 2,084.00 |
| 221 |
| 15:45 | 20,820.00 |
3.38
| 50 |
| 10,410.00 |
| 220 |
| 15:44 | 20,820.00 |
3.38
| 17 |
| 3,539.40 |
| 219 |
| 15:43 | 20,820.00 |
3.38
| 111 |
| 23,110.20 |
| 218 |
| 15:43 | 20,820.00 |
3.38
| 120 |
| 24,984.00 |
| 217 |
| 15:43 | 20,820.00 |
3.38
| 24 |
| 4,996.80 |
| 216 |
| 15:43 | 20,820.00 |
3.38
| 2 |
| 416.40 |
| 215 |
| 15:37 | 20,820.00 |
3.38
| 30 |
| 6,246.00 |
| 214 |
| 15:30 | 20,830.00 |
3.43
| 9 |
| 1,874.70 |
| 213 |
| 15:27 | 20,830.00 |
3.43
| 3 |
| 624.90 |
| 212 |
| 15:26 | 20,830.00 |
3.43
| 4 |
| 833.20 |
| 211 |
| 15:26 | 20,840.00 |
3.48
| 2 |
| 416.80 |
| 210 |
| 15:25 | 20,830.00 |
3.43
| 6 |
| 1,249.80 |
| 209 |
| 15:23 | 20,830.00 |
3.43
| 10 |
| 2,083.00 |
| 208 |
| 15:21 | 20,830.00 |
3.43
| 5 |
| 1,041.50 |
| 207 |
| 15:20 | 20,830.00 |
3.43
| 48 |
| 9,998.40 |
| 206 |
| 15:19 | 20,830.00 |
3.43
| 200 |
| 41,660.00 |
| 205 |
| 15:17 | 20,840.00 |
3.48
| 16 |
| 3,334.40 |
| 204 |
| 15:14 | 20,830.00 |
3.43
| 5 |
| 1,041.50 |
| 203 |
| 15:13 | 20,830.00 |
3.43
| 49 |
| 10,206.70 |
| 202 |
| 15:13 | 20,830.00 |
3.43
| 9 |
| 1,874.70 |
| 201 |
| 15:13 | 20,840.00 |
3.48
| 2 |
| 416.80 |
| 200 |
| 15:12 | 20,840.00 |
3.48
| 167 |
| 34,802.80 |
| 199 |
| 15:02 | 20,830.00 |
3.43
| 49 |
| 10,206.70 |
| 198 |
| 15:01 | 20,830.00 |
3.43
| 10 |
| 2,083.00 |
| 197 |
| 14:58 | 20,820.00 |
3.38
| 2 |
| 416.40 |
| 196 |
| 14:57 | 20,810.00 |
3.33
| 26 |
| 5,410.60 |
| 195 |
| 14:56 | 20,810.00 |
3.33
| 72 |
| 14,983.20 |
| 194 |
| 14:51 | 20,810.00 |
3.33
| 240 |
| 49,944.00 |
| 193 |
| 14:49 | 20,810.00 |
3.33
| 5 |
| 1,040.50 |
| 192 |
| 14:47 | 20,830.00 |
3.43
| 48 |
| 9,998.40 |
| 191 |
| 14:45 | 20,830.00 |
3.43
| 6 |
| 1,249.80 |
| 190 |
| 14:44 | 20,830.00 |
3.43
| 5 |
| 1,041.50 |
| 189 |
| 14:44 | 20,830.00 |
3.43
| 24 |
| 4,999.20 |
| 188 |
| סה"כ | | | 2,530 | | 527,252.6 | | 10,625 |
|