|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:05 | 49,420.00 |
0.57
| 4 |
| 1,976.80 |
| 15 |
13:35 | 49,500.00 |
0.73
| 2 |
| 990.00 |
| 14 |
12:32 | 49,420.00 |
0.57
| 2 |
| 988.40 |
| 13 |
12:26 | 49,410.00 |
0.55
| 4 |
| 1,976.40 |
| 12 |
11:56 | 49,360.00 |
0.45
| 14 |
| 6,910.40 |
| 11 |
11:54 | 49,380.00 |
0.49
| 65 |
| 32,097.00 |
| 10 |
11:28 | 49,380.00 |
0.49
| 11 |
| 5,431.80 |
| 9 |
11:07 | 49,390.00 |
0.51
| 16 |
| 7,902.40 |
| 8 |
10:59 | 49,330.00 |
0.39
| 77 |
| 37,984.10 |
| 7 |
10:59 | 49,310.00 |
0.35
| 4 |
| 1,972.40 |
| 6 |
10:59 | 49,300.00 |
0.33
| 110 |
| 54,230.00 |
| 5 |
10:21 | 49,240.00 |
0.2
| 1 |
| 492.40 |
| 4 |
10:15 | 49,290.00 |
0.31
| 175 |
| 86,257.50 |
| 3 |
10:00 | 49,290.00 |
0.31
| 50 |
| 24,645.00 |
| 2 |
09:59 | 49,290.00 |
0.31
| 1 |
| 492.90 |
| 1 |
סה"כ | | | 536 | | 264,347.5 | | 120 |
|