|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:09 | 38,860.00 |
-0.44
| 69 |
| 26,813.40 |
| 133 |
| 17:08 | 38,850.00 |
-0.46
| 129 |
| 50,116.50 |
| 132 |
| 17:07 | 38,880.00 |
-0.38
| 10 |
| 3,888.00 |
| 131 |
| 17:06 | 38,890.00 |
-0.36
| 4 |
| 1,555.60 |
| 130 |
| 16:49 | 38,880.00 |
-0.38
| 65 |
| 25,272.00 |
| 129 |
| 16:49 | 38,890.00 |
-0.36
| 17 |
| 6,611.30 |
| 128 |
| 16:48 | 38,920.00 |
-0.28
| 1 |
| 389.20 |
| 127 |
| 16:25 | 38,880.00 |
-0.38
| 268 |
| 104,198.40 |
| 126 |
| 16:24 | 38,880.00 |
-0.38
| 13 |
| 5,054.40 |
| 125 |
| 16:17 | 38,880.00 |
-0.38
| 128 |
| 49,766.40 |
| 124 |
| 16:17 | 38,880.00 |
-0.38
| 24 |
| 9,331.20 |
| 123 |
| 16:16 | 38,890.00 |
-0.36
| 7 |
| 2,722.30 |
| 122 |
| 15:44 | 38,950.00 |
-0.2
| 29 |
| 11,295.50 |
| 121 |
| 15:41 | 38,940.00 |
-0.23
| 7 |
| 2,725.80 |
| 120 |
| 15:38 | 38,940.00 |
-0.23
| 10 |
| 3,894.00 |
| 119 |
| 15:36 | 38,940.00 |
-0.23
| 256 |
| 99,686.40 |
| 118 |
| 15:36 | 38,940.00 |
-0.23
| 9 |
| 3,504.60 |
| 117 |
| 15:36 | 38,940.00 |
-0.23
| 5 |
| 1,947.00 |
| 116 |
| 15:36 | 38,940.00 |
-0.23
| 26 |
| 10,124.40 |
| 115 |
| 15:33 | 38,970.00 |
-0.15
| 7 |
| 2,727.90 |
| 114 |
| 15:29 | 39,000.00 |
-0.08
| 12 |
| 4,680.00 |
| 113 |
| 15:27 | 39,010.00 |
-0.05
| 487 |
| 189,978.70 |
| 112 |
| 15:24 | 38,990.00 |
-0.1
| 64 |
| 24,953.60 |
| 111 |
| 15:20 | 39,010.00 |
-0.05
| 102 |
| 39,790.20 |
| 110 |
| 15:10 | 39,010.00 |
-0.05
| 100 |
| 39,010.00 |
| 109 |
| 14:27 | 38,990.00 |
-0.1
| 20 |
| 7,798.00 |
| 108 |
| 14:27 | 38,990.00 |
-0.1
| 256 |
| 99,814.40 |
| 107 |
| 14:27 | 39,000.00 |
-0.08
| 2 |
| 780.00 |
| 106 |
| 14:27 | 39,010.00 |
-0.05
| 6 |
| 2,340.60 |
| 105 |
| 14:08 | 39,050.00 |
0.05
| 39 |
| 15,229.50 |
| 104 |
| 14:07 | 39,050.00 |
0.05
| 12 |
| 4,686.00 |
| 103 |
| 14:04 | 39,030.00 |
0
| 25 |
| 9,757.50 |
| 102 |
| 14:00 | 39,030.00 |
0
| 115 |
| 44,884.50 |
| 101 |
| 14:00 | 39,040.00 |
0.03
| 1 |
| 390.40 |
| 100 |
| 13:56 | 39,040.00 |
0.03
| 15 |
| 5,856.00 |
| 99 |
| 13:54 | 39,040.00 |
0.03
| 8 |
| 3,123.20 |
| 98 |
| 13:53 | 39,040.00 |
0.03
| 7 |
| 2,732.80 |
| 97 |
| 13:28 | 39,050.00 |
0.05
| 22 |
| 8,591.00 |
| 96 |
| 13:25 | 39,050.00 |
0.05
| 6 |
| 2,343.00 |
| 95 |
| 13:22 | 39,000.00 |
-0.08
| 10 |
| 3,900.00 |
| 94 |
| 13:15 | 39,000.00 |
-0.08
| 65 |
| 25,350.00 |
| 93 |
| 13:12 | 38,970.00 |
-0.15
| 21 |
| 8,183.70 |
| 92 |
| 13:03 | 39,000.00 |
-0.08
| 25 |
| 9,750.00 |
| 91 |
| 13:01 | 38,990.00 |
-0.1
| 15 |
| 5,848.50 |
| 90 |
| 13:01 | 38,990.00 |
-0.1
| 14 |
| 5,458.60 |
| 89 |
| 13:00 | 38,990.00 |
-0.1
| 71 |
| 27,682.90 |
| 88 |
| 12:57 | 38,990.00 |
-0.1
| 26 |
| 10,137.40 |
| 87 |
| 12:49 | 38,990.00 |
-0.1
| 4 |
| 1,559.60 |
| 86 |
| 12:47 | 38,990.00 |
-0.1
| 102 |
| 39,769.80 |
| 85 |
| 12:46 | 38,990.00 |
-0.1
| 515 |
| 200,798.50 |
| 84 |
| סה"כ | | | 3,251 | | 1,266,802.7 | | 5,425 |
|