|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 674.00 |
-1.29
| 11,346 |
| 76,472.04 |
| 426 |
| 17:13 | 674.10 |
-1.27
| 235 |
| 1,584.14 |
| 357 |
| 17:12 | 675.00 |
-1.14
| 896 |
| 6,048.00 |
| 356 |
| 17:12 | 675.00 |
-1.14
| 2,066 |
| 13,945.50 |
| 355 |
| 17:10 | 673.50 |
-1.36
| 139 |
| 936.16 |
| 354 |
| 17:10 | 673.50 |
-1.36
| 137 |
| 922.70 |
| 353 |
| 17:10 | 673.50 |
-1.36
| 373 |
| 2,512.16 |
| 352 |
| 17:10 | 673.50 |
-1.36
| 140 |
| 942.90 |
| 351 |
| 17:10 | 673.50 |
-1.36
| 1,804 |
| 12,149.94 |
| 350 |
| 17:10 | 673.40 |
-1.38
| 979 |
| 6,592.59 |
| 349 |
| 17:10 | 673.10 |
-1.42
| 294 |
| 1,978.91 |
| 348 |
| 17:10 | 672.90 |
-1.45
| 474 |
| 3,189.55 |
| 347 |
| 17:10 | 672.90 |
-1.45
| 119 |
| 800.75 |
| 346 |
| 17:06 | 672.60 |
-1.49
| 917 |
| 6,167.74 |
| 345 |
| 17:06 | 672.60 |
-1.49
| 510 |
| 3,430.26 |
| 344 |
| 17:06 | 672.70 |
-1.48
| 350 |
| 2,354.45 |
| 343 |
| 17:06 | 672.70 |
-1.48
| 129 |
| 867.78 |
| 342 |
| 17:01 | 673.50 |
-1.36
| 151 |
| 1,016.98 |
| 341 |
| 17:01 | 673.50 |
-1.36
| 145 |
| 976.58 |
| 340 |
| 17:01 | 673.50 |
-1.36
| 136 |
| 915.96 |
| 339 |
| 17:01 | 673.50 |
-1.36
| 170 |
| 1,144.95 |
| 338 |
| 17:01 | 672.60 |
-1.49
| 293 |
| 1,970.72 |
| 337 |
| 17:01 | 672.60 |
-1.49
| 137 |
| 921.46 |
| 336 |
| 17:01 | 672.60 |
-1.49
| 318 |
| 2,138.87 |
| 335 |
| 17:01 | 672.60 |
-1.49
| 375 |
| 2,522.25 |
| 334 |
| 17:01 | 672.60 |
-1.49
| 499 |
| 3,356.27 |
| 333 |
| 17:01 | 672.60 |
-1.49
| 365 |
| 2,454.99 |
| 332 |
| 17:01 | 672.60 |
-1.49
| 575 |
| 3,867.45 |
| 331 |
| 17:01 | 672.60 |
-1.49
| 509 |
| 3,423.53 |
| 330 |
| 17:01 | 672.50 |
-1.51
| 502 |
| 3,375.95 |
| 329 |
| 17:01 | 671.00 |
-1.73
| 73 |
| 489.83 |
| 328 |
| 16:52 | 672.70 |
-1.48
| 92 |
| 618.88 |
| 327 |
| 16:50 | 671.20 |
-1.7
| 3 |
| 20.14 |
| 326 |
| 16:50 | 671.20 |
-1.7
| 442 |
| 2,966.70 |
| 325 |
| 16:50 | 671.20 |
-1.7
| 132 |
| 885.98 |
| 324 |
| 16:50 | 671.20 |
-1.7
| 484 |
| 3,248.61 |
| 323 |
| 16:50 | 671.20 |
-1.7
| 142 |
| 953.10 |
| 322 |
| 16:50 | 670.10 |
-1.86
| 153 |
| 1,025.25 |
| 321 |
| 16:48 | 672.10 |
-1.57
| 485 |
| 3,259.69 |
| 320 |
| 16:48 | 672.00 |
-1.58
| 750 |
| 5,040.00 |
| 319 |
| 16:48 | 672.00 |
-1.58
| 695 |
| 4,670.40 |
| 318 |
| 16:48 | 672.00 |
-1.58
| 793 |
| 5,328.96 |
| 317 |
| 16:48 | 672.10 |
-1.57
| 485 |
| 3,259.69 |
| 316 |
| 16:48 | 672.20 |
-1.55
| 143 |
| 961.25 |
| 315 |
| 16:48 | 672.20 |
-1.55
| 485 |
| 3,260.17 |
| 314 |
| 16:48 | 672.10 |
-1.57
| 214 |
| 1,438.29 |
| 313 |
| 16:48 | 672.10 |
-1.57
| 492 |
| 3,306.73 |
| 312 |
| 16:44 | 673.50 |
-1.36
| 536 |
| 3,609.96 |
| 311 |
| 16:44 | 672.90 |
-1.45
| 467 |
| 3,142.44 |
| 310 |
| 16:44 | 672.90 |
-1.45
| 146 |
| 982.43 |
| 309 |
| סה"כ | | | 32,295 | | 217,450.03 | | 16,743 |
|