|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 4,105.00 |
-0.36
| 5,311 |
| 218,016.56 |
| 296 |
| 15:34 | 4,099.00 |
-0.51
| 18 |
| 737.82 |
| 220 |
| 15:32 | 4,111.00 |
-0.22
| 12 |
| 493.32 |
| 219 |
| 15:30 | 4,097.00 |
-0.56
| 91 |
| 3,728.27 |
| 218 |
| 15:30 | 4,097.00 |
-0.56
| 12 |
| 491.64 |
| 217 |
| 15:29 | 4,097.00 |
-0.56
| 127 |
| 5,203.19 |
| 216 |
| 15:28 | 4,110.00 |
-0.24
| 36 |
| 1,479.60 |
| 215 |
| 15:28 | 4,112.00 |
-0.19
| 12 |
| 493.44 |
| 214 |
| 15:23 | 4,114.00 |
-0.15
| 23 |
| 946.22 |
| 213 |
| 15:21 | 4,117.00 |
-0.07
| 12 |
| 494.04 |
| 212 |
| 15:19 | 4,100.00 |
-0.49
| 156 |
| 6,396.00 |
| 211 |
| 15:19 | 4,099.00 |
-0.51
| 32 |
| 1,311.68 |
| 210 |
| 15:18 | 4,091.00 |
-0.7
| 12 |
| 490.92 |
| 209 |
| 15:16 | 4,091.00 |
-0.7
| 33 |
| 1,350.03 |
| 208 |
| 15:16 | 4,091.00 |
-0.7
| 88 |
| 3,600.08 |
| 207 |
| 15:16 | 4,091.00 |
-0.7
| 17 |
| 695.47 |
| 206 |
| 15:15 | 4,091.00 |
-0.7
| 6 |
| 245.46 |
| 205 |
| 15:15 | 4,091.00 |
-0.7
| 21 |
| 859.11 |
| 204 |
| 15:13 | 4,091.00 |
-0.7
| 67 |
| 2,740.97 |
| 203 |
| 15:13 | 4,091.00 |
-0.7
| 23 |
| 940.93 |
| 202 |
| 15:12 | 4,093.00 |
-0.66
| 98 |
| 4,011.14 |
| 201 |
| 15:12 | 4,084.00 |
-0.87
| 176 |
| 7,187.84 |
| 200 |
| 15:12 | 4,090.00 |
-0.73
| 146 |
| 5,971.40 |
| 199 |
| 15:12 | 4,090.00 |
-0.73
| 39 |
| 1,595.10 |
| 198 |
| 15:12 | 4,094.00 |
-0.63
| 107 |
| 4,380.58 |
| 197 |
| 15:12 | 4,095.00 |
-0.61
| 251 |
| 10,278.45 |
| 196 |
| 15:12 | 4,100.00 |
-0.49
| 156 |
| 6,396.00 |
| 195 |
| 15:11 | 4,123.00 |
0.07
| 12 |
| 494.76 |
| 194 |
| 15:10 | 4,120.00 |
0
| 41 |
| 1,689.20 |
| 193 |
| 15:10 | 4,120.00 |
0
| 137 |
| 5,644.40 |
| 192 |
| 15:10 | 4,120.00 |
0
| 66 |
| 2,719.20 |
| 191 |
| 15:08 | 4,120.00 |
0
| 12 |
| 494.40 |
| 190 |
| 15:08 | 4,120.00 |
0
| 108 |
| 4,449.60 |
| 189 |
| 15:08 | 4,120.00 |
0
| 109 |
| 4,490.80 |
| 188 |
| 15:07 | 4,115.00 |
-0.12
| 300 |
| 12,345.00 |
| 187 |
| 15:07 | 4,120.00 |
0
| 1,000 |
| 41,200.00 |
| 186 |
| 15:07 | 4,130.00 |
0.24
| 89 |
| 3,675.70 |
| 185 |
| 15:07 | 4,131.00 |
0.27
| 71 |
| 2,933.01 |
| 184 |
| 15:07 | 4,131.00 |
0.27
| 126 |
| 5,205.06 |
| 183 |
| 15:07 | 4,132.00 |
0.29
| 91 |
| 3,760.12 |
| 182 |
| 15:05 | 4,135.00 |
0.36
| 63 |
| 2,605.05 |
| 181 |
| 15:05 | 4,135.00 |
0.36
| 9 |
| 372.15 |
| 180 |
| 15:05 | 4,135.00 |
0.36
| 19 |
| 785.65 |
| 179 |
| 15:03 | 4,134.00 |
0.34
| 242 |
| 10,004.28 |
| 178 |
| 15:03 | 4,136.00 |
0.39
| 139 |
| 5,749.04 |
| 177 |
| 15:03 | 4,136.00 |
0.39
| 49 |
| 2,026.64 |
| 176 |
| 15:03 | 4,138.00 |
0.44
| 93 |
| 3,848.34 |
| 175 |
| 15:03 | 4,140.00 |
0.49
| 14 |
| 579.60 |
| 174 |
| 15:02 | 4,137.00 |
0.41
| 23 |
| 951.51 |
| 173 |
| 15:00 | 4,141.00 |
0.51
| 40 |
| 1,656.40 |
| 172 |
| סה"כ | | | 9,935 | | 408,215.17 | | 9,900 |
|