|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,408.00 |
0.92
| 5,082 |
| 224,014.56 |
| 850 |
| 17:13 | 4,396.00 |
0.64
| 41 |
| 1,802.36 |
| 719 |
| 17:13 | 4,395.00 |
0.62
| 26 |
| 1,142.70 |
| 718 |
| 17:13 | 4,384.00 |
0.37
| 4 |
| 175.36 |
| 717 |
| 17:13 | 4,384.00 |
0.37
| 11 |
| 482.24 |
| 716 |
| 17:13 | 4,385.00 |
0.39
| 51 |
| 2,236.35 |
| 715 |
| 17:13 | 4,385.00 |
0.39
| 19 |
| 833.15 |
| 714 |
| 17:13 | 4,389.00 |
0.48
| 35 |
| 1,536.15 |
| 713 |
| 17:13 | 4,389.00 |
0.48
| 40 |
| 1,755.60 |
| 712 |
| 17:13 | 4,393.00 |
0.57
| 59 |
| 2,591.87 |
| 711 |
| 17:13 | 4,393.00 |
0.57
| 50 |
| 2,196.50 |
| 710 |
| 17:12 | 4,385.00 |
0.39
| 19 |
| 833.15 |
| 709 |
| 17:11 | 4,385.00 |
0.39
| 20 |
| 877.00 |
| 708 |
| 17:11 | 4,385.00 |
0.39
| 4 |
| 175.40 |
| 707 |
| 17:11 | 4,385.00 |
0.39
| 8 |
| 350.80 |
| 706 |
| 17:11 | 4,386.00 |
0.41
| 11 |
| 482.46 |
| 705 |
| 17:11 | 4,386.00 |
0.41
| 73 |
| 3,201.78 |
| 704 |
| 17:10 | 4,389.00 |
0.48
| 16 |
| 702.24 |
| 703 |
| 17:09 | 4,385.00 |
0.39
| 11 |
| 482.35 |
| 702 |
| 17:09 | 4,386.00 |
0.41
| 11 |
| 482.46 |
| 701 |
| 17:09 | 4,386.00 |
0.41
| 73 |
| 3,201.78 |
| 700 |
| 17:09 | 4,388.00 |
0.46
| 70 |
| 3,071.60 |
| 699 |
| 17:09 | 4,388.00 |
0.46
| 11 |
| 482.68 |
| 698 |
| 17:08 | 4,387.00 |
0.43
| 12 |
| 526.44 |
| 697 |
| 17:08 | 4,388.00 |
0.46
| 70 |
| 3,071.60 |
| 696 |
| 17:08 | 4,388.00 |
0.46
| 11 |
| 482.68 |
| 695 |
| 17:08 | 4,388.00 |
0.46
| 50 |
| 2,194.00 |
| 694 |
| 17:08 | 4,388.00 |
0.46
| 20 |
| 877.60 |
| 693 |
| 17:05 | 4,390.00 |
0.5
| 119 |
| 5,224.10 |
| 692 |
| 17:05 | 4,390.00 |
0.5
| 43 |
| 1,887.70 |
| 691 |
| 17:05 | 4,390.00 |
0.5
| 18 |
| 790.20 |
| 690 |
| 17:03 | 4,387.00 |
0.43
| 23 |
| 1,009.01 |
| 689 |
| 17:03 | 4,391.00 |
0.53
| 11 |
| 483.01 |
| 688 |
| 17:03 | 4,391.00 |
0.53
| 11 |
| 483.01 |
| 687 |
| 17:02 | 4,391.00 |
0.53
| 84 |
| 3,688.44 |
| 686 |
| 17:02 | 4,395.00 |
0.62
| 11 |
| 483.45 |
| 685 |
| 17:02 | 4,391.00 |
0.53
| 11 |
| 483.01 |
| 684 |
| 17:02 | 4,391.00 |
0.53
| 52 |
| 2,283.32 |
| 683 |
| 17:01 | 4,399.00 |
0.71
| 60 |
| 2,639.40 |
| 682 |
| 17:01 | 4,395.00 |
0.62
| 86 |
| 3,779.70 |
| 681 |
| 17:01 | 4,392.00 |
0.55
| 1 |
| 43.92 |
| 680 |
| 17:01 | 4,392.00 |
0.55
| 89 |
| 3,908.88 |
| 679 |
| 17:01 | 4,392.00 |
0.55
| 70 |
| 3,074.40 |
| 678 |
| 17:01 | 4,392.00 |
0.55
| 70 |
| 3,074.40 |
| 677 |
| 17:01 | 4,383.00 |
0.34
| 37 |
| 1,621.71 |
| 676 |
| 17:01 | 4,383.00 |
0.34
| 14 |
| 613.62 |
| 675 |
| 16:59 | 4,382.00 |
0.32
| 17 |
| 744.94 |
| 674 |
| 16:59 | 4,386.00 |
0.41
| 11 |
| 482.46 |
| 673 |
| 16:59 | 4,386.00 |
0.41
| 18 |
| 789.48 |
| 672 |
| 16:57 | 4,386.00 |
0.41
| 11 |
| 482.46 |
| 671 |
| סה"כ | | | 6,775 | | 298,333.48 | | 34,905 |
|