|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
10:45 | 106.16 |
0.28
| 13,774 |
| 14,622.48 |
| 22 |
10:45 | 106.16 |
0.28
| 4,700 |
| 4,989.52 |
| 21 |
10:45 | 106.16 |
0.28
| 5,139 |
| 5,455.56 |
| 20 |
10:29 | 106.06 |
0.19
| 9,443 |
| 10,015.25 |
| 19 |
10:29 | 106.06 |
0.19
| 26,939 |
| 28,571.50 |
| 18 |
10:27 | 106.06 |
0.19
| 18,892 |
| 20,036.86 |
| 17 |
10:27 | 106.00 |
0.13
| 10,601 |
| 11,237.06 |
| 16 |
10:27 | 105.86 |
0
| 5 |
| 5.29 |
| 15 |
10:27 | 105.86 |
0
| 3 |
| 3.18 |
| 14 |
10:27 | 105.86 |
0
| 2 |
| 2.12 |
| 13 |
10:27 | 105.86 |
0
| 3 |
| 3.18 |
| 12 |
10:27 | 105.86 |
0
| 81 |
| 85.75 |
| 11 |
10:27 | 105.86 |
0
| 2 |
| 2.12 |
| 10 |
10:27 | 105.86 |
0
| 7 |
| 7.41 |
| 9 |
10:27 | 105.86 |
0
| 1 |
| 1.06 |
| 8 |
10:27 | 105.86 |
0
| 3 |
| 3.18 |
| 7 |
10:27 | 105.86 |
0
| 4 |
| 4.23 |
| 6 |
10:27 | 105.86 |
0
| 132 |
| 139.74 |
| 5 |
10:27 | 105.86 |
0
| 3 |
| 3.18 |
| 4 |
09:55 | 105.86 |
0
| 8 |
| 8.47 |
| 3 |
סה"כ | | | 89,742 | | 95,197.14 | | 250 |
|