|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,609.00 |
-1.41
| 1,574 |
| 25,325.66 |
| 140 |
| 16:59 | 1,612.00 |
-1.23
| 605 |
| 9,752.60 |
| 105 |
| 16:59 | 1,603.00 |
-1.78
| 50 |
| 801.50 |
| 104 |
| 16:59 | 1,601.00 |
-1.9
| 197 |
| 3,153.97 |
| 103 |
| 16:59 | 1,601.00 |
-1.9
| 95 |
| 1,520.95 |
| 102 |
| 16:48 | 1,593.00 |
-2.39
| 51 |
| 812.43 |
| 101 |
| 16:48 | 1,593.00 |
-2.39
| 49 |
| 780.57 |
| 100 |
| 16:48 | 1,593.00 |
-2.39
| 41 |
| 653.13 |
| 99 |
| 16:48 | 1,593.00 |
-2.39
| 45 |
| 716.85 |
| 98 |
| 16:48 | 1,593.00 |
-2.39
| 50 |
| 796.50 |
| 97 |
| 16:48 | 1,593.00 |
-2.39
| 31 |
| 493.83 |
| 96 |
| 16:48 | 1,585.00 |
-2.88
| 50 |
| 792.50 |
| 95 |
| 16:48 | 1,592.00 |
-2.45
| 32 |
| 509.44 |
| 94 |
| 16:48 | 1,590.00 |
-2.57
| 300 |
| 4,770.00 |
| 93 |
| 16:46 | 1,583.00 |
-3
| 32 |
| 506.56 |
| 92 |
| 16:46 | 1,583.00 |
-3
| 197 |
| 3,118.51 |
| 91 |
| 16:41 | 1,593.00 |
-2.39
| 194 |
| 3,090.42 |
| 90 |
| 16:41 | 1,593.00 |
-2.39
| 75 |
| 1,194.75 |
| 89 |
| 16:41 | 1,590.00 |
-2.57
| 121 |
| 1,923.90 |
| 88 |
| 16:41 | 1,590.00 |
-2.57
| 58 |
| 922.20 |
| 87 |
| 16:15 | 1,597.00 |
-2.14
| 1,346 |
| 21,495.62 |
| 86 |
| 16:15 | 1,597.00 |
-2.14
| 333 |
| 5,318.01 |
| 85 |
| 16:15 | 1,598.00 |
-2.08
| 192 |
| 3,068.16 |
| 84 |
| 16:15 | 1,605.00 |
-1.65
| 128 |
| 2,054.40 |
| 83 |
| 16:15 | 1,604.00 |
-1.72
| 62 |
| 994.48 |
| 82 |
| 16:15 | 1,604.00 |
-1.72
| 66 |
| 1,058.64 |
| 81 |
| 16:09 | 1,603.00 |
-1.78
| 46 |
| 737.38 |
| 80 |
| 16:09 | 1,603.00 |
-1.78
| 575 |
| 9,217.25 |
| 79 |
| 15:31 | 1,609.00 |
-1.41
| 111 |
| 1,785.99 |
| 78 |
| 15:31 | 1,609.00 |
-1.41
| 47 |
| 756.23 |
| 77 |
| 15:31 | 1,609.00 |
-1.41
| 64 |
| 1,029.76 |
| 76 |
| 15:31 | 1,609.00 |
-1.41
| 168 |
| 2,703.12 |
| 75 |
| 15:22 | 1,604.00 |
-1.72
| 90 |
| 1,443.60 |
| 74 |
| 15:02 | 1,609.00 |
-1.41
| 32 |
| 514.88 |
| 73 |
| 14:37 | 1,609.00 |
-1.41
| 148 |
| 2,381.32 |
| 72 |
| 14:37 | 1,609.00 |
-1.41
| 152 |
| 2,445.68 |
| 71 |
| 14:23 | 1,609.00 |
-1.41
| 346 |
| 5,567.14 |
| 70 |
| 14:23 | 1,609.00 |
-1.41
| 154 |
| 2,477.86 |
| 69 |
| 14:22 | 1,609.00 |
-1.41
| 585 |
| 9,412.65 |
| 68 |
| 14:22 | 1,609.00 |
-1.41
| 36 |
| 579.24 |
| 67 |
| 14:11 | 1,608.00 |
-1.47
| 42 |
| 675.36 |
| 66 |
| 14:11 | 1,608.00 |
-1.47
| 42 |
| 675.36 |
| 65 |
| 14:11 | 1,608.00 |
-1.47
| 62 |
| 996.96 |
| 64 |
| 14:11 | 1,608.00 |
-1.47
| 35 |
| 562.80 |
| 63 |
| 13:57 | 1,608.00 |
-1.47
| 49 |
| 787.92 |
| 62 |
| 13:57 | 1,609.00 |
-1.41
| 53 |
| 852.77 |
| 61 |
| 13:57 | 1,608.00 |
-1.47
| 300 |
| 4,824.00 |
| 60 |
| 13:57 | 1,607.00 |
-1.53
| 48 |
| 771.36 |
| 59 |
| 13:57 | 1,604.00 |
-1.72
| 5 |
| 80.20 |
| 58 |
| 13:57 | 1,604.00 |
-1.72
| 495 |
| 7,939.80 |
| 57 |
| סה"כ | | | 9,659 | | 154,844.21 | | 4,109 |
|