|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.97 |
-0.03
| 98,736 |
| 99,693.74 |
| 121 |
17:10 | 100.97 |
-0.03
| 1,258 |
| 1,270.20 |
| 58 |
17:08 | 100.96 |
-0.04
| 5,953 |
| 6,010.15 |
| 57 |
17:08 | 100.96 |
-0.04
| 11,921 |
| 12,035.44 |
| 56 |
17:04 | 100.92 |
-0.08
| 5,177 |
| 5,224.63 |
| 55 |
16:49 | 100.97 |
-0.03
| 14,587 |
| 14,728.49 |
| 54 |
16:49 | 100.97 |
-0.03
| 20,000 |
| 20,194.00 |
| 53 |
16:47 | 100.97 |
-0.03
| 9,318 |
| 9,408.38 |
| 52 |
16:46 | 100.97 |
-0.03
| 5,000 |
| 5,048.50 |
| 51 |
16:35 | 100.99 |
-0.010
| 10,000 |
| 10,099.00 |
| 50 |
16:03 | 100.99 |
-0.010
| 10,000 |
| 10,099.00 |
| 49 |
15:46 | 100.99 |
-0.010
| 107,534 |
| 108,598.58 |
| 48 |
15:46 | 100.99 |
-0.010
| 20,000 |
| 20,198.00 |
| 47 |
15:42 | 100.99 |
-0.010
| 195,269 |
| 197,202.16 |
| 46 |
15:42 | 100.99 |
-0.010
| 12,685 |
| 12,810.58 |
| 45 |
15:40 | 101.01 |
0.010
| 5,000 |
| 5,050.50 |
| 44 |
15:02 | 101.01 |
0.010
| 20,000 |
| 20,202.00 |
| 43 |
14:53 | 101.02 |
0.02
| 8,500 |
| 8,586.70 |
| 42 |
14:22 | 101.02 |
0.02
| 47,873 |
| 48,361.30 |
| 41 |
14:22 | 101.02 |
0.02
| 2,127 |
| 2,148.70 |
| 40 |
13:35 | 101.00 |
0
| 2,278 |
| 2,300.78 |
| 39 |
13:35 | 101.00 |
0
| 10,188 |
| 10,289.88 |
| 38 |
13:08 | 101.02 |
0.02
| 17,873 |
| 18,055.30 |
| 37 |
13:07 | 101.05 |
0.05
| 5,000 |
| 5,052.50 |
| 36 |
12:33 | 101.13 |
0.13
| 4,582 |
| 4,633.78 |
| 35 |
12:33 | 101.13 |
0.13
| 10,000 |
| 10,113.00 |
| 34 |
12:33 | 101.13 |
0.13
| 9,232 |
| 9,336.32 |
| 33 |
11:47 | 101.15 |
0.15
| 12,162 |
| 12,301.86 |
| 32 |
11:47 | 101.15 |
0.15
| 10,000 |
| 10,115.00 |
| 31 |
11:47 | 101.15 |
0.15
| 12,838 |
| 12,985.64 |
| 30 |
11:24 | 101.18 |
0.18
| 20,522 |
| 20,764.16 |
| 29 |
11:17 | 101.19 |
0.19
| 3,444 |
| 3,484.98 |
| 28 |
11:17 | 101.19 |
0.19
| 6,556 |
| 6,634.02 |
| 27 |
11:16 | 101.18 |
0.18
| 52,156 |
| 52,771.44 |
| 26 |
11:16 | 101.18 |
0.18
| 10,054 |
| 10,172.64 |
| 25 |
11:16 | 101.18 |
0.18
| 17,790 |
| 17,999.92 |
| 24 |
11:15 | 101.05 |
0.05
| 47,576 |
| 48,075.55 |
| 23 |
11:15 | 101.05 |
0.05
| 7,424 |
| 7,501.95 |
| 22 |
11:07 | 101.10 |
0.1
| 50,000 |
| 50,550.00 |
| 21 |
11:05 | 101.11 |
0.11
| 73,326 |
| 74,139.92 |
| 20 |
11:05 | 101.11 |
0.11
| 6,674 |
| 6,748.08 |
| 19 |
10:36 | 100.95 |
-0.05
| 771 |
| 778.32 |
| 18 |
10:36 | 100.97 |
-0.03
| 19,801 |
| 19,993.07 |
| 17 |
10:36 | 100.98 |
-0.02
| 9,278 |
| 9,368.92 |
| 16 |
10:36 | 101.00 |
0
| 150 |
| 151.50 |
| 15 |
10:32 | 101.08 |
0.08
| 5,576 |
| 5,636.22 |
| 14 |
10:32 | 101.08 |
0.08
| 8,424 |
| 8,514.98 |
| 13 |
09:55 | 101.00 |
0
| 191 |
| 192.91 |
| 12 |
סה"כ | | | 1,044,804 | | 1,055,632.69 | | 1,766 |
|