|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,389.00 |
2.28
| 9,147 |
| 127,051.83 |
| 51 |
15:48 | 1,377.00 |
1.4
| 5 |
| 68.85 |
| 22 |
15:48 | 1,376.00 |
1.33
| 195 |
| 2,683.20 |
| 21 |
15:44 | 1,352.00 |
-0.44
| 1,371 |
| 18,535.92 |
| 20 |
15:44 | 1,352.00 |
-0.44
| 147 |
| 1,987.44 |
| 19 |
15:18 | 1,352.00 |
-0.44
| 147 |
| 1,987.44 |
| 18 |
15:17 | 1,352.00 |
-0.44
| 147 |
| 1,987.44 |
| 17 |
15:17 | 1,352.00 |
-0.44
| 147 |
| 1,987.44 |
| 16 |
15:16 | 1,352.00 |
-0.44
| 20 |
| 270.40 |
| 15 |
15:16 | 1,352.00 |
-0.44
| 16 |
| 216.32 |
| 14 |
15:16 | 1,352.00 |
-0.44
| 74 |
| 1,000.48 |
| 13 |
14:41 | 1,352.00 |
-0.44
| 57 |
| 770.64 |
| 12 |
14:33 | 1,352.00 |
-0.44
| 371 |
| 5,015.92 |
| 11 |
14:33 | 1,352.00 |
-0.44
| 147 |
| 1,987.44 |
| 10 |
13:58 | 1,352.00 |
-0.44
| 147 |
| 1,987.44 |
| 9 |
13:36 | 1,352.00 |
-0.44
| 150 |
| 2,028.00 |
| 8 |
13:02 | 1,350.00 |
-0.59
| 200 |
| 2,700.00 |
| 7 |
12:14 | 1,351.00 |
-0.52
| 45 |
| 607.95 |
| 6 |
12:04 | 1,349.00 |
-0.66
| 92 |
| 1,241.08 |
| 5 |
12:04 | 1,349.00 |
-0.66
| 92 |
| 1,241.08 |
| 4 |
10:32 | 1,352.00 |
-0.44
| 92 |
| 1,243.84 |
| 3 |
10:17 | 1,344.00 |
-1.03
| 92 |
| 1,236.48 |
| 2 |
09:59 | 1,358.00 |
0
| 36 |
| 488.88 |
| 1 |
סה"כ | | | 12,937 | | 178,325.51 | | 304 |
|