|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,210.00 |
-2.26
| 2,992 |
| 36,203.20 |
| 130 |
| 17:01 | 1,210.00 |
-2.26
| 65 |
| 786.50 |
| 94 |
| 17:01 | 1,210.00 |
-2.26
| 49 |
| 592.90 |
| 93 |
| 16:57 | 1,209.00 |
-2.34
| 348 |
| 4,207.32 |
| 92 |
| 16:57 | 1,207.00 |
-2.5
| 242 |
| 2,920.94 |
| 91 |
| 16:53 | 1,195.00 |
-3.47
| 60 |
| 717.00 |
| 90 |
| 16:53 | 1,197.00 |
-3.31
| 247 |
| 2,956.59 |
| 89 |
| 16:53 | 1,197.00 |
-3.31
| 288 |
| 3,447.36 |
| 88 |
| 16:53 | 1,197.00 |
-3.31
| 301 |
| 3,602.97 |
| 87 |
| 16:53 | 1,197.00 |
-3.31
| 108 |
| 1,292.76 |
| 86 |
| 16:46 | 1,208.00 |
-2.42
| 100 |
| 1,208.00 |
| 85 |
| 16:22 | 1,208.00 |
-2.42
| 1,000 |
| 12,080.00 |
| 84 |
| 16:22 | 1,207.00 |
-2.5
| 168 |
| 2,027.76 |
| 83 |
| 16:22 | 1,202.00 |
-2.91
| 67 |
| 805.34 |
| 82 |
| 16:22 | 1,202.00 |
-2.91
| 96 |
| 1,153.92 |
| 81 |
| 16:22 | 1,203.00 |
-2.83
| 861 |
| 10,357.83 |
| 80 |
| 16:22 | 1,202.00 |
-2.91
| 49 |
| 588.98 |
| 79 |
| 16:22 | 1,200.00 |
-3.07
| 299 |
| 3,588.00 |
| 78 |
| 16:22 | 1,200.00 |
-3.07
| 101 |
| 1,212.00 |
| 77 |
| 16:22 | 1,200.00 |
-3.07
| 300 |
| 3,600.00 |
| 76 |
| 16:22 | 1,200.00 |
-3.07
| 300 |
| 3,600.00 |
| 75 |
| 16:21 | 1,206.00 |
-2.58
| 203 |
| 2,448.18 |
| 74 |
| 16:21 | 1,185.00 |
-4.28
| 457 |
| 5,415.45 |
| 73 |
| 16:21 | 1,198.00 |
-3.23
| 861 |
| 10,314.78 |
| 72 |
| 16:21 | 1,199.00 |
-3.15
| 50 |
| 599.50 |
| 71 |
| 16:21 | 1,199.00 |
-3.15
| 49 |
| 587.51 |
| 70 |
| 16:21 | 1,200.00 |
-3.07
| 199 |
| 2,388.00 |
| 69 |
| 16:21 | 1,200.00 |
-3.07
| 51 |
| 612.00 |
| 68 |
| 16:21 | 1,200.00 |
-3.07
| 60 |
| 720.00 |
| 67 |
| 16:21 | 1,201.00 |
-2.99
| 43 |
| 516.43 |
| 66 |
| 16:21 | 1,201.00 |
-2.99
| 429 |
| 5,152.29 |
| 65 |
| 16:21 | 1,201.00 |
-2.99
| 2,268 |
| 27,238.68 |
| 64 |
| 16:21 | 1,201.00 |
-2.99
| 260 |
| 3,122.60 |
| 63 |
| 16:21 | 1,201.00 |
-2.99
| 60 |
| 720.60 |
| 62 |
| 16:21 | 1,202.00 |
-2.91
| 500 |
| 6,010.00 |
| 61 |
| 16:21 | 1,203.00 |
-2.83
| 646 |
| 7,771.38 |
| 60 |
| 16:21 | 1,205.00 |
-2.67
| 317 |
| 3,819.85 |
| 59 |
| 16:21 | 1,205.00 |
-2.67
| 100 |
| 1,205.00 |
| 58 |
| 16:21 | 1,207.00 |
-2.5
| 55 |
| 663.85 |
| 57 |
| 16:19 | 1,212.00 |
-2.1
| 50 |
| 606.00 |
| 56 |
| 16:19 | 1,212.00 |
-2.1
| 154 |
| 1,866.48 |
| 55 |
| 15:35 | 1,210.00 |
-2.26
| 255 |
| 3,085.50 |
| 54 |
| 15:35 | 1,210.00 |
-2.26
| 161 |
| 1,948.10 |
| 53 |
| 15:34 | 1,212.00 |
-2.1
| 60 |
| 727.20 |
| 52 |
| 15:34 | 1,223.00 |
-1.21
| 36 |
| 440.28 |
| 51 |
| 15:34 | 1,223.00 |
-1.21
| 129 |
| 1,577.67 |
| 50 |
| 15:32 | 1,223.00 |
-1.21
| 200 |
| 2,446.00 |
| 49 |
| 15:19 | 1,223.00 |
-1.21
| 202 |
| 2,470.46 |
| 48 |
| 15:16 | 1,223.00 |
-1.21
| 700 |
| 8,561.00 |
| 47 |
| 15:15 | 1,222.00 |
-1.29
| 290 |
| 3,543.80 |
| 46 |
| סה"כ | | | 16,886 | | 203,527.96 | | 3,560 |
|