|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:31 | 95.47 |
-0.06
| 5,122 |
| 4,889.97 |
| 54 |
| 16:31 | 95.47 |
-0.06
| 178 |
| 169.94 |
| 53 |
| 16:18 | 95.47 |
-0.06
| 8,000 |
| 7,637.60 |
| 52 |
| 16:17 | 95.48 |
-0.05
| 24,701 |
| 23,584.52 |
| 51 |
| 16:17 | 95.48 |
-0.05
| 7,299 |
| 6,969.09 |
| 50 |
| 16:17 | 95.48 |
-0.05
| 9,947 |
| 9,497.40 |
| 49 |
| 16:17 | 95.48 |
-0.05
| 6,053 |
| 5,779.40 |
| 48 |
| 16:17 | 95.48 |
-0.05
| 9,129 |
| 8,716.37 |
| 47 |
| 16:17 | 95.48 |
-0.05
| 10,871 |
| 10,379.63 |
| 46 |
| 16:17 | 95.48 |
-0.05
| 3,919 |
| 3,741.86 |
| 45 |
| 16:17 | 95.48 |
-0.05
| 8,081 |
| 7,715.74 |
| 44 |
| 16:16 | 95.48 |
-0.05
| 12,000 |
| 11,457.60 |
| 43 |
| 16:16 | 95.48 |
-0.05
| 17,356 |
| 16,571.51 |
| 42 |
| 16:16 | 95.48 |
-0.05
| 6,644 |
| 6,343.69 |
| 41 |
| 16:00 | 95.46 |
-0.07
| 1,991 |
| 1,900.61 |
| 40 |
| 15:58 | 95.46 |
-0.07
| 6,009 |
| 5,736.19 |
| 39 |
| 15:58 | 95.47 |
-0.06
| 10,857 |
| 10,365.18 |
| 38 |
| 15:58 | 95.47 |
-0.06
| 17,143 |
| 16,366.42 |
| 37 |
| 15:41 | 95.47 |
-0.06
| 38,271 |
| 36,537.32 |
| 36 |
| 15:41 | 95.47 |
-0.06
| 8,783 |
| 8,385.13 |
| 35 |
| 15:08 | 95.46 |
-0.07
| 8,000 |
| 7,636.80 |
| 34 |
| 15:06 | 95.46 |
-0.07
| 20,000 |
| 19,092.00 |
| 33 |
| 15:06 | 95.46 |
-0.07
| 2,474 |
| 2,361.68 |
| 32 |
| 15:06 | 95.46 |
-0.07
| 8,654 |
| 8,261.11 |
| 31 |
| 15:06 | 95.46 |
-0.07
| 872 |
| 832.41 |
| 30 |
| 15:06 | 95.46 |
-0.07
| 8,000 |
| 7,636.80 |
| 29 |
| 15:05 | 95.45 |
-0.08
| 10,566 |
| 10,085.25 |
| 28 |
| 15:05 | 95.45 |
-0.08
| 9,434 |
| 9,004.75 |
| 27 |
| 14:55 | 95.45 |
-0.08
| 8,000 |
| 7,636.00 |
| 26 |
| 14:52 | 95.45 |
-0.08
| 8,000 |
| 7,636.00 |
| 25 |
| 14:51 | 95.45 |
-0.08
| 19,869 |
| 18,964.96 |
| 24 |
| 14:51 | 95.45 |
-0.08
| 8,131 |
| 7,761.04 |
| 23 |
| 14:42 | 95.44 |
-0.09
| 16,000 |
| 15,270.40 |
| 22 |
| 14:38 | 95.44 |
-0.09
| 8,000 |
| 7,635.20 |
| 21 |
| 14:33 | 95.44 |
-0.09
| 14,536 |
| 13,873.16 |
| 20 |
| 14:33 | 95.44 |
-0.09
| 5,921 |
| 5,651.00 |
| 19 |
| 14:33 | 95.44 |
-0.09
| 11,543 |
| 11,016.64 |
| 18 |
| 13:44 | 95.52 |
-0.010
| 12,449 |
| 11,891.29 |
| 17 |
| 13:44 | 95.52 |
-0.010
| 35,000 |
| 33,432.00 |
| 16 |
| 13:44 | 95.51 |
-0.02
| 18,832 |
| 17,986.44 |
| 15 |
| 13:44 | 95.51 |
-0.02
| 7,848 |
| 7,495.63 |
| 14 |
| 10:05 | 95.53 |
0
| 75 |
| 71.65 |
| 13 |
| 10:05 | 95.53 |
0
| 12 |
| 11.46 |
| 12 |
| 10:05 | 95.53 |
0
| 14 |
| 13.37 |
| 11 |
| 10:05 | 95.53 |
0
| 10 |
| 9.55 |
| 10 |
| 10:05 | 95.53 |
0
| 13 |
| 12.42 |
| 9 |
| 10:05 | 95.53 |
0
| 1 |
| .96 |
| 8 |
| 10:05 | 95.53 |
0
| 32 |
| 30.57 |
| 7 |
| 10:05 | 95.53 |
0
| 29 |
| 27.70 |
| 6 |
| 10:05 | 95.53 |
0
| 1 |
| .96 |
| 5 |
| סה"כ | | | 454,670 | | 434,084.37 | | 1,475 |
|