|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:21 | 102.68 |
-0.46
| 61,128 |
| 62,766.23 |
| 20 |
| 15:21 | 102.68 |
-0.46
| 95,000 |
| 97,546.00 |
| 19 |
| 15:20 | 102.68 |
-0.46
| 322,362 |
| 331,001.31 |
| 18 |
| 15:20 | 102.68 |
-0.46
| 95,000 |
| 97,546.00 |
| 17 |
| 15:20 | 102.68 |
-0.46
| 33,890 |
| 34,798.25 |
| 16 |
| 15:20 | 102.68 |
-0.46
| 12,104 |
| 12,428.39 |
| 15 |
| 15:20 | 102.68 |
-0.46
| 10,336 |
| 10,613.00 |
| 14 |
| 15:20 | 102.68 |
-0.46
| 884 |
| 907.69 |
| 13 |
| 15:20 | 102.70 |
-0.44
| 12,374 |
| 12,708.10 |
| 12 |
| 14:08 | 103.00 |
-0.15
| 292 |
| 300.76 |
| 11 |
| 14:08 | 103.00 |
-0.15
| 4,708 |
| 4,849.24 |
| 10 |
| 14:06 | 103.00 |
-0.15
| 5,000 |
| 5,150.00 |
| 9 |
| 12:53 | 103.00 |
-0.15
| 3,596 |
| 3,703.88 |
| 8 |
| 12:53 | 103.00 |
-0.15
| 7,877 |
| 8,113.31 |
| 7 |
| 12:53 | 103.30 |
0.15
| 6,211 |
| 6,415.96 |
| 6 |
| 12:53 | 103.30 |
0.15
| 4,968 |
| 5,131.94 |
| 5 |
| 12:25 | 103.30 |
0.15
| 593 |
| 612.57 |
| 4 |
| 12:25 | 103.30 |
0.15
| 4,900 |
| 5,061.70 |
| 3 |
| 11:48 | 103.31 |
0.16
| 10,061 |
| 10,394.02 |
| 2 |
| 10:44 | 106.49 |
3.24
| 16,672 |
| 17,754.01 |
| 1 |
| סה"כ | | | 707,956 | | 727,802.36 | | 210 |
|