|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:13 | 375,300.00 |
-0.37
| 4 |
| 15,012.00 |
| 384 |
| 17:12 | 375,200.00 |
-0.4
| 1 |
| 3,752.00 |
| 383 |
| 17:11 | 375,200.00 |
-0.4
| 2 |
| 7,504.00 |
| 382 |
| 17:11 | 375,300.00 |
-0.37
| 5 |
| 18,765.00 |
| 381 |
| 17:10 | 375,400.00 |
-0.35
| 3 |
| 11,262.00 |
| 380 |
| 17:08 | 375,200.00 |
-0.4
| 8 |
| 30,016.00 |
| 379 |
| 17:08 | 375,300.00 |
-0.37
| 1 |
| 3,753.00 |
| 378 |
| 17:03 | 375,800.00 |
-0.24
| 7 |
| 26,306.00 |
| 377 |
| 17:01 | 375,900.00 |
-0.21
| 2 |
| 7,518.00 |
| 376 |
| 17:01 | 375,900.00 |
-0.21
| 2 |
| 7,518.00 |
| 375 |
| 16:59 | 375,900.00 |
-0.21
| 8 |
| 30,072.00 |
| 374 |
| 16:57 | 376,000.00 |
-0.19
| 2 |
| 7,520.00 |
| 373 |
| 16:57 | 376,000.00 |
-0.19
| 1 |
| 3,760.00 |
| 372 |
| 16:57 | 376,100.00 |
-0.16
| 1 |
| 3,761.00 |
| 371 |
| 16:56 | 376,100.00 |
-0.16
| 5 |
| 18,805.00 |
| 370 |
| 16:56 | 376,100.00 |
-0.16
| 5 |
| 18,805.00 |
| 369 |
| 16:53 | 376,000.00 |
-0.19
| 39 |
| 146,640.00 |
| 368 |
| 16:49 | 375,600.00 |
-0.29
| 1 |
| 3,756.00 |
| 367 |
| 16:46 | 375,700.00 |
-0.27
| 10 |
| 37,570.00 |
| 366 |
| 16:46 | 375,700.00 |
-0.27
| 3 |
| 11,271.00 |
| 365 |
| 16:46 | 375,700.00 |
-0.27
| 2 |
| 7,514.00 |
| 364 |
| 16:45 | 375,700.00 |
-0.27
| 6 |
| 22,542.00 |
| 363 |
| 16:45 | 375,700.00 |
-0.27
| 1 |
| 3,757.00 |
| 362 |
| 16:42 | 375,800.00 |
-0.24
| 4 |
| 15,032.00 |
| 361 |
| 16:42 | 375,700.00 |
-0.27
| 1 |
| 3,757.00 |
| 360 |
| 16:36 | 375,700.00 |
-0.27
| 5 |
| 18,785.00 |
| 359 |
| 16:30 | 375,400.00 |
-0.35
| 21 |
| 78,834.00 |
| 358 |
| 16:28 | 375,500.00 |
-0.32
| 5 |
| 18,775.00 |
| 357 |
| 16:17 | 375,500.00 |
-0.32
| 6 |
| 22,530.00 |
| 356 |
| 16:16 | 375,500.00 |
-0.32
| 1 |
| 3,755.00 |
| 355 |
| 16:16 | 375,500.00 |
-0.32
| 1 |
| 3,755.00 |
| 354 |
| 16:16 | 375,600.00 |
-0.29
| 6 |
| 22,536.00 |
| 353 |
| 16:14 | 375,600.00 |
-0.29
| 8 |
| 30,048.00 |
| 352 |
| 16:14 | 375,600.00 |
-0.29
| 1 |
| 3,756.00 |
| 351 |
| 16:14 | 375,600.00 |
-0.29
| 1 |
| 3,756.00 |
| 350 |
| 16:14 | 375,700.00 |
-0.27
| 6 |
| 22,542.00 |
| 349 |
| 16:13 | 375,900.00 |
-0.21
| 5 |
| 18,795.00 |
| 348 |
| 15:59 | 375,700.00 |
-0.27
| 1 |
| 3,757.00 |
| 347 |
| 15:59 | 375,700.00 |
-0.27
| 3 |
| 11,271.00 |
| 346 |
| 15:58 | 375,800.00 |
-0.24
| 2 |
| 7,516.00 |
| 345 |
| 15:55 | 375,800.00 |
-0.24
| 6 |
| 22,548.00 |
| 344 |
| 15:54 | 376,100.00 |
-0.16
| 10 |
| 37,610.00 |
| 343 |
| 15:52 | 376,000.00 |
-0.19
| 1 |
| 3,760.00 |
| 342 |
| 15:52 | 375,900.00 |
-0.21
| 1 |
| 3,759.00 |
| 341 |
| 15:46 | 376,200.00 |
-0.13
| 2 |
| 7,524.00 |
| 340 |
| 15:45 | 376,100.00 |
-0.16
| 6 |
| 22,566.00 |
| 339 |
| 15:42 | 376,000.00 |
-0.19
| 14 |
| 52,640.00 |
| 338 |
| 15:42 | 376,100.00 |
-0.16
| 4 |
| 15,044.00 |
| 337 |
| 15:41 | 376,100.00 |
-0.16
| 3 |
| 11,283.00 |
| 336 |
| 15:41 | 376,100.00 |
-0.16
| 3 |
| 11,283.00 |
| 335 |
| סה"כ | | | 246 | | 924,396 | | 17,975 |
|