|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 4,610.00 |
0.59
| 7 |
| 322.70 |
| 311 |
| 17:26 | 4,610.00 |
0.59
| 217 |
| 10,003.70 |
| 310 |
| 17:24 | 4,610.00 |
0.59
| 7 |
| 322.70 |
| 309 |
| 17:24 | 4,610.00 |
0.59
| 108 |
| 4,978.80 |
| 308 |
| 17:24 | 4,618.00 |
0.76
| 645 |
| 29,786.10 |
| 307 |
| 17:10 | 4,611.00 |
0.61
| 11 |
| 507.21 |
| 305 |
| 17:05 | 4,615.00 |
0.7
| 217 |
| 10,014.55 |
| 304 |
| 17:03 | 4,610.00 |
0.59
| 28,844 |
| 1,329,708.38 |
| 303 |
| 17:02 | 4,611.00 |
0.61
| 98 |
| 4,518.78 |
| 302 |
| 17:02 | 4,611.00 |
0.61
| 11 |
| 507.21 |
| 301 |
| 17:01 | 4,611.00 |
0.61
| 97 |
| 4,472.67 |
| 300 |
| 16:54 | 4,607.00 |
0.52
| 15 |
| 691.05 |
| 299 |
| 16:52 | 4,603.00 |
0.44
| 1,442 |
| 66,375.26 |
| 298 |
| 16:52 | 4,601.00 |
0.39
| 279 |
| 12,836.79 |
| 297 |
| 16:52 | 4,601.00 |
0.39
| 112 |
| 5,153.12 |
| 296 |
| 16:52 | 4,608.00 |
0.55
| 303 |
| 13,962.24 |
| 295 |
| 16:52 | 4,608.00 |
0.55
| 23 |
| 1,059.84 |
| 294 |
| 16:52 | 4,606.00 |
0.5
| 22 |
| 1,013.32 |
| 293 |
| 16:51 | 4,606.00 |
0.5
| 456 |
| 21,003.36 |
| 292 |
| 16:51 | 4,605.00 |
0.48
| 26 |
| 1,197.30 |
| 291 |
| 16:50 | 4,605.00 |
0.48
| 15 |
| 690.75 |
| 290 |
| 16:49 | 4,605.00 |
0.48
| 22 |
| 1,013.10 |
| 289 |
| 16:46 | 4,605.00 |
0.48
| 44 |
| 2,026.20 |
| 288 |
| 16:38 | 4,602.00 |
0.41
| 109 |
| 5,016.18 |
| 287 |
| 16:36 | 4,602.00 |
0.41
| 163 |
| 7,501.26 |
| 286 |
| 16:36 | 4,604.00 |
0.46
| 132 |
| 6,077.28 |
| 285 |
| 16:35 | 4,602.00 |
0.41
| 190 |
| 8,743.80 |
| 284 |
| 16:35 | 4,603.00 |
0.44
| 373 |
| 17,169.19 |
| 283 |
| 16:35 | 4,603.00 |
0.44
| 62 |
| 2,853.86 |
| 282 |
| 16:34 | 4,600.00 |
0.37
| 43 |
| 1,978.00 |
| 281 |
| 16:34 | 4,602.00 |
0.41
| 217 |
| 9,986.34 |
| 280 |
| 16:33 | 4,602.00 |
0.41
| 90 |
| 4,141.80 |
| 279 |
| 16:33 | 4,601.00 |
0.39
| 576 |
| 26,501.76 |
| 278 |
| 16:32 | 4,599.00 |
0.35
| 62 |
| 2,851.38 |
| 277 |
| 16:29 | 4,599.00 |
0.35
| 435 |
| 20,005.65 |
| 276 |
| 16:25 | 4,599.00 |
0.35
| 405 |
| 18,625.95 |
| 275 |
| 16:25 | 4,597.00 |
0.31
| 436 |
| 20,042.92 |
| 274 |
| 16:21 | 4,597.00 |
0.31
| 653 |
| 30,018.41 |
| 273 |
| 16:18 | 4,600.00 |
0.37
| 306 |
| 14,076.00 |
| 272 |
| 16:18 | 4,600.00 |
0.37
| 125 |
| 5,750.00 |
| 271 |
| 16:08 | 4,598.00 |
0.33
| 47 |
| 2,161.06 |
| 270 |
| 15:59 | 4,594.00 |
0.24
| 653 |
| 29,998.82 |
| 269 |
| 15:58 | 4,593.00 |
0.22
| 230 |
| 10,563.90 |
| 268 |
| 15:58 | 4,593.00 |
0.22
| 40 |
| 1,837.20 |
| 267 |
| 15:56 | 4,592.00 |
0.2
| 11 |
| 505.12 |
| 266 |
| 15:55 | 4,595.00 |
0.26
| 200 |
| 9,190.00 |
| 265 |
| 15:54 | 4,595.00 |
0.26
| 130 |
| 5,973.50 |
| 264 |
| 15:52 | 4,597.00 |
0.31
| 100 |
| 4,597.00 |
| 263 |
| 15:47 | 4,595.00 |
0.26
| 46 |
| 2,113.70 |
| 262 |
| 15:45 | 4,595.00 |
0.26
| 130 |
| 5,973.50 |
| 261 |
| סה"כ | | | 38,985 | | 1,796,418.71 | | 14,280 |
|