|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 96.17 |
-0.010
| 39,298 |
| 37,792.89 |
| 102 |
| 17:13 | 96.15 |
-0.03
| 5,200 |
| 4,999.80 |
| 19 |
| 16:14 | 96.12 |
-0.06
| 22,702 |
| 21,821.16 |
| 18 |
| 12:29 | 96.18 |
0
| 3 |
| 2.89 |
| 17 |
| 12:29 | 96.18 |
0
| 4 |
| 3.85 |
| 16 |
| 12:29 | 96.18 |
0
| 38 |
| 36.55 |
| 15 |
| 12:29 | 96.18 |
0
| 2 |
| 1.92 |
| 14 |
| 12:29 | 96.18 |
0
| 22 |
| 21.16 |
| 13 |
| 12:29 | 96.18 |
0
| 14 |
| 13.47 |
| 12 |
| 12:29 | 96.18 |
0
| 1 |
| .96 |
| 11 |
| 12:29 | 96.18 |
0
| 8 |
| 7.69 |
| 10 |
| 12:29 | 96.18 |
0
| 23 |
| 22.12 |
| 9 |
| 12:29 | 96.18 |
0
| 91 |
| 87.52 |
| 8 |
| 12:29 | 96.18 |
0
| 5 |
| 4.81 |
| 7 |
| 12:29 | 96.18 |
0
| 30 |
| 28.85 |
| 6 |
| 12:29 | 96.18 |
0
| 40 |
| 38.47 |
| 5 |
| 12:29 | 96.18 |
0
| 14 |
| 13.47 |
| 4 |
| 12:29 | 96.18 |
0
| 21 |
| 20.20 |
| 3 |
| 12:29 | 96.18 |
0
| 1 |
| .96 |
| 2 |
| 12:29 | 96.18 |
0
| 1 |
| .96 |
| 1 |
| סה"כ | | | 67,518 | | 64,919.7 | | 292 |
|