|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 84.70 |
-0.09
| 369,991 |
| 313,382.38 |
| 145 |
| 16:57 | 84.66 |
-0.14
| 11,920 |
| 10,091.47 |
| 74 |
| 16:57 | 84.77 |
-0.010
| 994 |
| 842.61 |
| 73 |
| 16:57 | 84.77 |
-0.010
| 24,428 |
| 20,707.62 |
| 72 |
| 16:55 | 84.77 |
-0.010
| 1,868 |
| 1,583.50 |
| 71 |
| 16:55 | 84.77 |
-0.010
| 12,132 |
| 10,284.30 |
| 70 |
| 16:46 | 84.65 |
-0.15
| 6,000 |
| 5,079.00 |
| 69 |
| 16:44 | 84.63 |
-0.18
| 11,286 |
| 9,551.34 |
| 68 |
| 16:43 | 84.70 |
-0.09
| 12,357 |
| 10,466.38 |
| 67 |
| 16:43 | 84.70 |
-0.09
| 12,002 |
| 10,165.69 |
| 66 |
| 16:42 | 84.53 |
-0.29
| 23,421 |
| 19,797.77 |
| 65 |
| 16:42 | 84.59 |
-0.22
| 6,000 |
| 5,075.40 |
| 64 |
| 16:38 | 84.59 |
-0.22
| 10,318 |
| 8,728.00 |
| 63 |
| 16:38 | 84.59 |
-0.22
| 12,002 |
| 10,152.49 |
| 62 |
| 16:23 | 84.69 |
-0.11
| 10,984 |
| 9,302.35 |
| 61 |
| 15:57 | 84.69 |
-0.11
| 6,000 |
| 5,081.40 |
| 60 |
| 15:54 | 84.73 |
-0.06
| 6,324 |
| 5,358.33 |
| 59 |
| 15:51 | 84.74 |
-0.05
| 12,914 |
| 10,943.32 |
| 58 |
| 15:51 | 84.74 |
-0.05
| 7,904 |
| 6,697.85 |
| 57 |
| 15:49 | 84.76 |
-0.02
| 6,665 |
| 5,649.25 |
| 56 |
| 15:42 | 84.75 |
-0.04
| 7,033 |
| 5,960.47 |
| 55 |
| 15:19 | 84.76 |
-0.02
| 12,357 |
| 10,473.79 |
| 54 |
| 15:19 | 84.76 |
-0.02
| 11,164 |
| 9,462.61 |
| 53 |
| 15:10 | 84.86 |
0.09
| 29,460 |
| 24,999.76 |
| 52 |
| 15:08 | 84.73 |
-0.06
| 8,681 |
| 7,355.41 |
| 51 |
| 15:04 | 84.76 |
-0.02
| 6,000 |
| 5,085.60 |
| 50 |
| 14:59 | 84.82 |
0.05
| 26,934 |
| 22,845.42 |
| 49 |
| 14:59 | 84.82 |
0.05
| 50,000 |
| 42,410.00 |
| 48 |
| 14:52 | 84.78 |
0
| 16,345 |
| 13,857.29 |
| 47 |
| 14:52 | 84.78 |
0
| 9,678 |
| 8,205.01 |
| 46 |
| 14:52 | 84.78 |
0
| 100,000 |
| 84,780.00 |
| 45 |
| 14:20 | 84.69 |
-0.11
| 146 |
| 123.65 |
| 44 |
| 14:20 | 84.70 |
-0.09
| 9,298 |
| 7,875.41 |
| 43 |
| 14:09 | 84.74 |
-0.05
| 8,778 |
| 7,438.48 |
| 42 |
| 14:08 | 84.74 |
-0.05
| 6,000 |
| 5,084.40 |
| 41 |
| 14:08 | 84.77 |
-0.010
| 13,587 |
| 11,517.70 |
| 40 |
| 14:04 | 84.81 |
0.04
| 19,495 |
| 16,533.71 |
| 39 |
| 14:04 | 84.81 |
0.04
| 23,723 |
| 20,119.48 |
| 38 |
| 14:03 | 84.78 |
0
| 6,601 |
| 5,596.33 |
| 37 |
| 13:54 | 84.72 |
-0.07
| 8,062 |
| 6,830.13 |
| 36 |
| 13:52 | 84.77 |
-0.010
| 7,230 |
| 6,128.87 |
| 35 |
| 13:49 | 84.65 |
-0.15
| 21,401 |
| 18,115.95 |
| 34 |
| 13:44 | 84.78 |
0
| 11,665 |
| 9,889.59 |
| 33 |
| 13:44 | 84.78 |
0
| 100,000 |
| 84,780.00 |
| 32 |
| 13:44 | 84.78 |
0
| 6,107 |
| 5,177.51 |
| 31 |
| 13:44 | 84.77 |
-0.010
| 9,625 |
| 8,159.11 |
| 30 |
| 13:38 | 84.72 |
-0.07
| 14,621 |
| 12,386.91 |
| 29 |
| 13:38 | 84.72 |
-0.07
| 9,033 |
| 7,652.76 |
| 28 |
| 13:38 | 84.78 |
0
| 3,639 |
| 3,085.14 |
| 27 |
| 13:38 | 84.78 |
0
| 259,486 |
| 219,992.22 |
| 26 |
| סה"כ | | | 1,381,659 | | 1,170,863.16 | | 2,595 |
|