|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 309.80 |
3.3
| 36,772 |
| 113,919.65 |
| 50 |
15:38 | 301.80 |
0.63
| 200 |
| 603.60 |
| 25 |
15:38 | 301.70 |
0.6
| 314 |
| 947.34 |
| 24 |
15:01 | 303.30 |
1.13
| 1,725 |
| 5,231.92 |
| 23 |
15:01 | 303.20 |
1.1
| 827 |
| 2,507.46 |
| 22 |
15:01 | 303.20 |
1.1
| 1,120 |
| 3,395.84 |
| 21 |
15:01 | 303.20 |
1.1
| 388 |
| 1,176.42 |
| 20 |
14:54 | 303.30 |
1.13
| 936 |
| 2,838.89 |
| 19 |
14:54 | 303.30 |
1.13
| 781 |
| 2,368.77 |
| 18 |
14:35 | 303.30 |
1.13
| 199 |
| 603.57 |
| 17 |
12:51 | 307.00 |
2.37
| 780 |
| 2,394.60 |
| 16 |
12:51 | 307.00 |
2.37
| 980 |
| 3,008.60 |
| 15 |
12:51 | 306.60 |
2.23
| 700 |
| 2,146.20 |
| 14 |
12:51 | 306.50 |
2.2
| 840 |
| 2,574.60 |
| 13 |
12:49 | 301.00 |
0.37
| 314 |
| 945.14 |
| 12 |
12:48 | 301.00 |
0.37
| 2,676 |
| 8,054.76 |
| 11 |
12:48 | 301.10 |
0.4
| 342 |
| 1,029.76 |
| 10 |
12:48 | 301.20 |
0.43
| 282 |
| 849.38 |
| 9 |
12:44 | 301.10 |
0.4
| 1,319 |
| 3,971.51 |
| 8 |
12:44 | 301.20 |
0.43
| 941 |
| 2,834.29 |
| 7 |
10:35 | 305.50 |
1.87
| 218 |
| 665.99 |
| 6 |
10:15 | 305.00 |
1.7
| 82 |
| 250.10 |
| 5 |
10:15 | 305.00 |
1.7
| 1,200 |
| 3,660.00 |
| 4 |
09:59 | 312.00 |
4.03
| 452 |
| 1,410.24 |
| 3 |
09:59 | 312.00 |
4.03
| 53 |
| 165.36 |
| 2 |
סה"כ | | | 54,441 | | 167,553.99 | | 374 |
|