|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 767.70 |
-0.38
| 1,501 |
| 11,523.18 |
| 21 |
| 15:37 | 760.80 |
-1.27
| 384 |
| 2,921.47 |
| 12 |
| 15:37 | 760.80 |
-1.27
| 117 |
| 890.14 |
| 11 |
| 15:37 | 760.80 |
-1.27
| 264 |
| 2,008.51 |
| 10 |
| 11:12 | 735.90 |
-4.5
| 450 |
| 3,311.55 |
| 9 |
| 11:12 | 736.00 |
-4.49
| 200 |
| 1,472.00 |
| 8 |
| 11:12 | 745.00 |
-3.32
| 1,300 |
| 9,685.00 |
| 7 |
| 11:12 | 745.10 |
-3.31
| 82 |
| 610.98 |
| 6 |
| 11:12 | 750.00 |
-2.67
| 1,297 |
| 9,727.50 |
| 5 |
| 11:12 | 750.10 |
-2.66
| 871 |
| 6,533.37 |
| 4 |
| 11:12 | 750.10 |
-2.66
| 393 |
| 2,947.89 |
| 3 |
| 09:59 | 770.60 |
0
| 2,596 |
| 20,004.78 |
| 2 |
| סה"כ | | | 9,455 | | 71,636.37 | | 98 |
|