|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.07 |
-0.06
| 218,841 |
| 214,617.36 |
| 78 |
| 16:52 | 98.06 |
-0.07
| 8,626 |
| 8,458.66 |
| 16 |
| 16:10 | 98.06 |
-0.07
| 4,623 |
| 4,533.31 |
| 15 |
| 16:10 | 98.06 |
-0.07
| 22,574 |
| 22,136.06 |
| 14 |
| 16:10 | 98.05 |
-0.08
| 149,322 |
| 146,410.23 |
| 13 |
| 16:10 | 98.05 |
-0.08
| 22,544 |
| 22,104.39 |
| 12 |
| 15:51 | 97.96 |
-0.17
| 17,830 |
| 17,466.27 |
| 11 |
| 15:51 | 97.96 |
-0.17
| 30,638 |
| 30,012.98 |
| 10 |
| 15:43 | 98.13 |
0
| 16,151 |
| 15,848.98 |
| 9 |
| 15:43 | 97.98 |
-0.15
| 32,298 |
| 31,645.58 |
| 8 |
| 15:43 | 97.96 |
-0.17
| 13,459 |
| 13,184.44 |
| 7 |
| 15:43 | 97.95 |
-0.18
| 11,377 |
| 11,143.77 |
| 6 |
| 13:03 | 97.74 |
-0.4
| 11,377 |
| 11,119.88 |
| 5 |
| 13:03 | 97.74 |
-0.4
| 13,459 |
| 13,154.83 |
| 4 |
| 12:47 | 97.90 |
-0.23
| 1,000,000 |
ג'מבו
| 979,000.00 |
| 3 |
| 12:39 | 98.06 |
-0.07
| 9,195 |
| 9,016.62 |
| 2 |
| 12:39 | 98.05 |
-0.08
| 11,205 |
| 10,986.50 |
| 1 |
| סה"כ | | | 1,593,519 | | 1,560,839.86 | | 214 |
|