|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 54.70 |
14.68
| 41,743 |
| 22,833.42 |
| 343 |
| 17:14 | 54.90 |
15.09
| 245 |
| 134.51 |
| 325 |
| 17:13 | 54.80 |
14.88
| 3,404 |
| 1,865.39 |
| 324 |
| 17:12 | 54.90 |
15.09
| 3,325 |
| 1,825.43 |
| 323 |
| 17:12 | 54.90 |
15.09
| 2,139 |
| 1,174.31 |
| 322 |
| 17:10 | 54.90 |
15.09
| 1,090 |
| 598.41 |
| 321 |
| 17:10 | 53.90 |
13
| 1,000 |
| 539.00 |
| 320 |
| 17:09 | 53.80 |
12.79
| 1,637 |
| 880.71 |
| 319 |
| 17:09 | 54.00 |
13.21
| 3,404 |
| 1,838.16 |
| 318 |
| 17:09 | 54.00 |
13.21
| 7,800 |
| 4,212.00 |
| 317 |
| 17:09 | 54.10 |
13.42
| 4,153 |
| 2,246.77 |
| 316 |
| 17:05 | 55.50 |
16.35
| 811 |
| 450.11 |
| 315 |
| 17:05 | 55.00 |
15.3
| 2,500 |
| 1,375.00 |
| 314 |
| 17:05 | 54.20 |
13.63
| 1,000 |
| 542.00 |
| 313 |
| 17:05 | 54.00 |
13.21
| 4,829 |
| 2,607.66 |
| 312 |
| 17:05 | 53.20 |
11.53
| 6,601 |
| 3,511.73 |
| 311 |
| 17:05 | 53.30 |
11.74
| 3,143 |
| 1,675.22 |
| 310 |
| 17:05 | 53.90 |
13
| 1,367 |
| 736.81 |
| 309 |
| 17:01 | 54.70 |
14.68
| 990 |
| 541.53 |
| 308 |
| 17:00 | 54.00 |
13.21
| 368 |
| 198.72 |
| 307 |
| 17:00 | 54.20 |
13.63
| 2,500 |
| 1,355.00 |
| 306 |
| 17:00 | 54.20 |
13.63
| 999 |
| 541.46 |
| 305 |
| 17:00 | 54.00 |
13.21
| 8,891 |
| 4,801.14 |
| 304 |
| 17:00 | 54.10 |
13.42
| 5,905 |
| 3,194.60 |
| 303 |
| 17:00 | 54.10 |
13.42
| 1,000 |
| 541.00 |
| 302 |
| 17:00 | 54.20 |
13.63
| 9,204 |
| 4,988.57 |
| 301 |
| 16:59 | 54.60 |
14.47
| 4,844 |
| 2,644.82 |
| 300 |
| 16:59 | 54.60 |
14.47
| 258 |
| 140.87 |
| 299 |
| 16:59 | 54.60 |
14.47
| 14,417 |
| 7,871.68 |
| 298 |
| 16:59 | 54.10 |
13.42
| 9,927 |
| 5,370.51 |
| 297 |
| 16:59 | 54.20 |
13.63
| 11,854 |
| 6,424.87 |
| 296 |
| 16:58 | 54.10 |
13.42
| 1,950 |
| 1,054.95 |
| 295 |
| 16:58 | 54.20 |
13.63
| 15,949 |
| 8,644.36 |
| 294 |
| 16:57 | 54.60 |
14.47
| 990 |
| 540.54 |
| 293 |
| 16:55 | 54.30 |
13.84
| 6,166 |
| 3,348.14 |
| 292 |
| 16:55 | 54.40 |
14.05
| 9,712 |
| 5,283.33 |
| 291 |
| 16:55 | 54.50 |
14.26
| 4,122 |
| 2,246.49 |
| 290 |
| 16:55 | 55.00 |
15.3
| 535 |
| 294.25 |
| 289 |
| 16:55 | 55.00 |
15.3
| 12,737 |
| 7,005.35 |
| 288 |
| 16:51 | 55.50 |
16.35
| 3,685 |
| 2,045.18 |
| 287 |
| 16:51 | 55.50 |
16.35
| 62,263 |
| 34,555.96 |
| 286 |
| 16:51 | 55.50 |
16.35
| 1,223 |
| 678.77 |
| 285 |
| 16:51 | 55.50 |
16.35
| 3,903 |
| 2,166.17 |
| 284 |
| 16:51 | 55.30 |
15.93
| 6,351 |
| 3,512.10 |
| 283 |
| 16:51 | 55.20 |
15.72
| 4,205 |
| 2,321.16 |
| 282 |
| 16:51 | 54.80 |
14.88
| 1,703 |
| 933.24 |
| 281 |
| 16:51 | 54.80 |
14.88
| 15,357 |
| 8,415.64 |
| 280 |
| 16:51 | 54.90 |
15.09
| 5,440 |
| 2,986.56 |
| 279 |
| 16:51 | 55.50 |
16.35
| 127 |
| 70.49 |
| 278 |
| 16:51 | 55.50 |
16.35
| 3,476 |
| 1,929.18 |
| 277 |
| סה"כ | | | 321,242 | | 175,693.27 | | 15,092 |
|