|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 93.40 |
-0.74
| 199 |
| 185.87 |
| 55 |
| 17:06 | 94.50 |
0.43
| 3,178 |
| 3,003.21 |
| 50 |
| 17:06 | 94.40 |
0.32
| 3,739 |
| 3,529.62 |
| 49 |
| 17:06 | 94.10 |
0
| 3,083 |
| 2,901.10 |
| 48 |
| 16:48 | 94.10 |
0
| 715 |
| 672.82 |
| 47 |
| 16:43 | 94.10 |
0
| 923 |
| 868.54 |
| 46 |
| 16:43 | 94.10 |
0
| 395 |
| 371.70 |
| 45 |
| 16:33 | 94.10 |
0
| 9,605 |
| 9,038.30 |
| 44 |
| 16:30 | 93.10 |
-1.06
| 20,528 |
| 19,111.57 |
| 43 |
| 16:30 | 93.20 |
-0.96
| 10,000 |
| 9,320.00 |
| 42 |
| 16:30 | 93.30 |
-0.85
| 5,250 |
| 4,898.25 |
| 41 |
| 16:30 | 93.30 |
-0.85
| 10,000 |
| 9,330.00 |
| 40 |
| 16:30 | 93.40 |
-0.74
| 3,314 |
| 3,095.28 |
| 39 |
| 16:30 | 93.90 |
-0.21
| 2,644 |
| 2,482.72 |
| 38 |
| 16:21 | 94.50 |
0.43
| 18,312 |
| 17,304.84 |
| 37 |
| 16:21 | 94.40 |
0.32
| 2,941 |
| 2,776.30 |
| 36 |
| 16:17 | 94.10 |
0
| 3,077 |
| 2,895.46 |
| 35 |
| 16:17 | 94.10 |
0
| 26,371 |
| 24,815.11 |
| 34 |
| 16:17 | 94.20 |
0.11
| 858 |
| 808.24 |
| 33 |
| 16:17 | 94.30 |
0.21
| 3,185 |
| 3,003.46 |
| 32 |
| 15:43 | 94.70 |
0.64
| 580 |
| 549.26 |
| 31 |
| 15:19 | 94.20 |
0.11
| 3,966 |
| 3,735.97 |
| 30 |
| 15:19 | 94.20 |
0.11
| 7,755 |
| 7,305.21 |
| 29 |
| 15:19 | 94.20 |
0.11
| 3,279 |
| 3,088.82 |
| 28 |
| 14:37 | 94.80 |
0.74
| 3,461 |
| 3,281.03 |
| 27 |
| 13:12 | 94.80 |
0.74
| 846 |
| 802.01 |
| 26 |
| 12:54 | 94.80 |
0.74
| 40,167 |
| 38,078.32 |
| 25 |
| 12:54 | 94.80 |
0.74
| 1,040 |
| 985.92 |
| 24 |
| 12:50 | 95.00 |
0.96
| 3,121 |
| 2,964.95 |
| 23 |
| 12:48 | 95.00 |
0.96
| 16,879 |
| 16,035.05 |
| 22 |
| 12:48 | 95.00 |
0.96
| 14,699 |
| 13,964.05 |
| 21 |
| 12:13 | 95.00 |
0.96
| 600 |
| 570.00 |
| 20 |
| 12:11 | 95.00 |
0.96
| 5,227 |
| 4,965.65 |
| 19 |
| 12:11 | 94.90 |
0.85
| 2,181 |
| 2,069.77 |
| 18 |
| 12:11 | 94.90 |
0.85
| 2,592 |
| 2,459.81 |
| 17 |
| 11:59 | 94.80 |
0.74
| 8,073 |
| 7,653.20 |
| 16 |
| 11:59 | 94.80 |
0.74
| 915 |
| 867.42 |
| 15 |
| 11:52 | 94.80 |
0.74
| 2,720 |
| 2,578.56 |
| 14 |
| 11:46 | 94.80 |
0.74
| 880 |
| 834.24 |
| 13 |
| 10:41 | 94.90 |
0.85
| 2,588 |
| 2,456.01 |
| 12 |
| 10:39 | 94.90 |
0.85
| 2,912 |
| 2,763.49 |
| 11 |
| 10:39 | 94.80 |
0.74
| 2,356 |
| 2,233.49 |
| 10 |
| 10:25 | 94.90 |
0.85
| 1,762 |
| 1,672.14 |
| 9 |
| 10:23 | 94.90 |
0.85
| 595 |
| 564.66 |
| 8 |
| 10:23 | 94.40 |
0.32
| 5 |
| 4.72 |
| 7 |
| 10:13 | 94.00 |
-0.11
| 580 |
| 545.20 |
| 6 |
| 10:13 | 94.00 |
-0.11
| 35,068 |
| 32,963.92 |
| 5 |
| 10:13 | 93.90 |
-0.21
| 2,356 |
| 2,212.28 |
| 4 |
| 10:07 | 94.00 |
-0.11
| 2,892 |
| 2,718.48 |
| 3 |
| 10:07 | 94.00 |
-0.11
| 3,915 |
| 3,680.10 |
| 2 |
| סה"כ | | | 302,327 | | 285,016.12 | | 1,329 |
|