|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:48 | 32.40 |
3.85
| 1,037 |
| 335.99 |
| 35 |
| 15:48 | 32.40 |
3.85
| 6,000 |
| 1,944.00 |
| 34 |
| 13:33 | 32.70 |
4.81
| 2,478 |
| 810.31 |
| 33 |
| 13:33 | 32.60 |
4.49
| 1,446 |
| 471.40 |
| 32 |
| 13:33 | 32.50 |
4.17
| 308 |
| 100.10 |
| 31 |
| 13:33 | 32.40 |
3.85
| 959 |
| 310.72 |
| 30 |
| 13:33 | 32.30 |
3.53
| 7,335 |
| 2,369.21 |
| 29 |
| 13:33 | 32.30 |
3.53
| 1,600 |
| 516.80 |
| 28 |
| 13:33 | 31.90 |
2.24
| 30,000 |
| 9,570.00 |
| 27 |
| 13:33 | 31.90 |
2.24
| 671 |
| 214.05 |
| 26 |
| 13:33 | 31.90 |
2.24
| 688 |
| 219.47 |
| 25 |
| 13:33 | 31.80 |
1.92
| 15,000 |
| 4,770.00 |
| 24 |
| 13:33 | 31.80 |
1.92
| 5,000 |
| 1,590.00 |
| 23 |
| 13:33 | 31.70 |
1.6
| 14,594 |
| 4,626.30 |
| 22 |
| 13:33 | 31.60 |
1.28
| 13,690 |
| 4,326.04 |
| 21 |
| 13:33 | 31.00 |
-0.64
| 6,231 |
| 1,931.61 |
| 20 |
| 12:48 | 30.30 |
-2.88
| 3,000 |
| 909.00 |
| 19 |
| 11:58 | 30.30 |
-2.88
| 12,688 |
| 3,844.46 |
| 18 |
| 11:58 | 30.30 |
-2.88
| 696 |
| 210.89 |
| 17 |
| 11:58 | 30.40 |
-2.56
| 10,000 |
| 3,040.00 |
| 16 |
| 11:58 | 30.50 |
-2.24
| 3,205 |
| 977.53 |
| 15 |
| 11:58 | 30.50 |
-2.24
| 690 |
| 210.45 |
| 14 |
| 11:58 | 30.70 |
-1.6
| 6 |
| 1.84 |
| 13 |
| 11:58 | 31.00 |
-0.64
| 715 |
| 221.65 |
| 12 |
| 11:55 | 31.00 |
-0.64
| 9,285 |
| 2,878.35 |
| 11 |
| 11:55 | 31.00 |
-0.64
| 8 |
| 2.48 |
| 10 |
| 11:55 | 31.10 |
-0.32
| 3,205 |
| 996.76 |
| 9 |
| 11:55 | 31.20 |
0
| 1,925 |
| 600.60 |
| 8 |
| 11:47 | 31.20 |
0
| 8,075 |
| 2,519.40 |
| 7 |
| 11:47 | 31.20 |
0
| 440 |
| 137.28 |
| 6 |
| 11:47 | 31.20 |
0
| 5 |
| 1.56 |
| 5 |
| 11:47 | 31.40 |
0.64
| 4,000 |
| 1,256.00 |
| 4 |
| 11:47 | 31.50 |
0.96
| 10 |
| 3.15 |
| 3 |
| 11:47 | 31.60 |
1.28
| 9 |
| 2.84 |
| 2 |
| 10:20 | 31.90 |
2.24
| 12 |
| 3.83 |
| 1 |
| סה"כ | | | 165,011 | | 51,924.07 | | 630 |
|