|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 651.00 |
-2.82
| 203 |
| 1,321.53 |
| 33 |
| 12:37 | 651.00 |
-2.82
| 75 |
| 488.25 |
| 14 |
| 12:12 | 651.40 |
-2.76
| 101 |
| 657.91 |
| 13 |
| 12:02 | 655.00 |
-2.22
| 231 |
| 1,513.05 |
| 12 |
| 12:00 | 655.00 |
-2.22
| 274 |
| 1,794.70 |
| 11 |
| 11:53 | 655.00 |
-2.22
| 376 |
| 2,462.80 |
| 10 |
| 11:53 | 655.00 |
-2.22
| 194 |
| 1,270.70 |
| 9 |
| 11:53 | 655.00 |
-2.22
| 846 |
| 5,541.30 |
| 8 |
| 11:53 | 653.90 |
-2.39
| 79 |
| 516.58 |
| 7 |
| 11:31 | 655.20 |
-2.19
| 382 |
| 2,502.86 |
| 6 |
| 11:28 | 655.00 |
-2.22
| 2,025 |
| 13,263.75 |
| 5 |
| 11:08 | 655.00 |
-2.22
| 1,250 |
| 8,187.50 |
| 4 |
| 11:08 | 656.20 |
-2.05
| 750 |
| 4,921.50 |
| 3 |
| 10:09 | 669.90 |
0
| 1 |
| 6.70 |
| 2 |
| 09:59 | 674.90 |
0.75
| 1 |
| 6.75 |
| 1 |
| סה"כ | | | 6,788 | | 44,455.88 | | 138 |
|