|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,370.00 |
-2.56
| 510 |
| 6,987.00 |
| 37 |
| 17:02 | 1,390.00 |
-1.14
| 41 |
| 569.90 |
| 14 |
| 17:02 | 1,387.00 |
-1.35
| 110 |
| 1,525.70 |
| 13 |
| 15:52 | 1,396.00 |
-0.71
| 33 |
| 460.68 |
| 12 |
| 15:52 | 1,396.00 |
-0.71
| 32 |
| 446.72 |
| 11 |
| 14:42 | 1,396.00 |
-0.71
| 41 |
| 572.36 |
| 10 |
| 14:42 | 1,396.00 |
-0.71
| 40 |
| 558.40 |
| 9 |
| 14:42 | 1,396.00 |
-0.71
| 39 |
| 544.44 |
| 8 |
| 14:41 | 1,396.00 |
-0.71
| 38 |
| 530.48 |
| 7 |
| 14:41 | 1,396.00 |
-0.71
| 40 |
| 558.40 |
| 6 |
| 14:39 | 1,397.00 |
-0.64
| 39 |
| 544.83 |
| 5 |
| 14:05 | 1,413.00 |
0.5
| 34 |
| 480.42 |
| 4 |
| 12:32 | 1,413.00 |
0.5
| 39 |
| 551.07 |
| 3 |
| 11:24 | 1,410.00 |
0.28
| 2 |
| 28.20 |
| 2 |
| 10:23 | 1,389.00 |
-1.21
| 33 |
| 458.37 |
| 1 |
| סה"כ | | | 1,071 | | 14,816.97 | | 142 |
|