|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 87.05 |
0
| 48,663 |
| 42,361.14 |
| 75 |
16:46 | 87.00 |
-0.06
| 10,581 |
| 9,205.47 |
| 17 |
16:46 | 87.00 |
-0.06
| 7,039 |
| 6,123.93 |
| 16 |
16:43 | 87.00 |
-0.06
| 2,880 |
| 2,505.60 |
| 15 |
16:43 | 87.01 |
-0.05
| 10,000 |
| 8,701.00 |
| 14 |
16:18 | 87.05 |
0
| 2 |
| 1.74 |
| 13 |
16:18 | 87.05 |
0
| 7 |
| 6.09 |
| 12 |
13:30 | 87.12 |
0.08
| 35,370 |
| 30,814.35 |
| 11 |
13:30 | 87.12 |
0.08
| 10,708 |
| 9,328.81 |
| 10 |
13:00 | 87.12 |
0.08
| 5,800 |
| 5,052.96 |
| 9 |
12:11 | 87.09 |
0.05
| 10,000 |
| 8,709.00 |
| 8 |
09:57 | 87.09 |
0.05
| 10,581 |
| 9,214.99 |
| 7 |
09:57 | 87.09 |
0.05
| 22,923 |
| 19,963.64 |
| 6 |
09:55 | 87.05 |
0
| 41 |
| 35.69 |
| 5 |
סה"כ | | | 174,595 | | 152,024.41 | | 218 |
|