|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 810.10 |
-0.71
| 1,420 |
| 11,503.42 |
| 27 |
| 16:52 | 811.00 |
-0.6
| 1,218 |
| 9,877.98 |
| 18 |
| 16:52 | 811.00 |
-0.6
| 573 |
| 4,647.03 |
| 17 |
| 16:52 | 811.00 |
-0.6
| 123 |
| 997.53 |
| 16 |
| 16:52 | 810.90 |
-0.61
| 150 |
| 1,216.35 |
| 15 |
| 16:51 | 810.90 |
-0.61
| 137 |
| 1,110.93 |
| 14 |
| 16:50 | 811.00 |
-0.6
| 308 |
| 2,497.88 |
| 13 |
| 10:27 | 810.10 |
-0.71
| 200 |
| 1,620.20 |
| 12 |
| 10:00 | 800.00 |
-1.95
| 350 |
| 2,800.00 |
| 11 |
| 09:59 | 791.00 |
-3.05
| 835 |
| 6,604.85 |
| 10 |
| סה"כ | | | 5,314 | | 42,876.17 | | 153 |
|