|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 203.10 |
-7.18
| 560 |
| 1,137.36 |
| 23 |
| 17:12 | 206.00 |
-5.85
| 543 |
| 1,118.58 |
| 21 |
| 16:29 | 205.90 |
-5.9
| 291 |
| 599.17 |
| 20 |
| 16:29 | 206.00 |
-5.85
| 728 |
| 1,499.68 |
| 19 |
| 13:07 | 205.90 |
-5.9
| 805 |
| 1,657.49 |
| 18 |
| 13:07 | 205.90 |
-5.9
| 490 |
| 1,008.91 |
| 17 |
| 13:07 | 207.00 |
-5.39
| 205 |
| 424.35 |
| 16 |
| 11:03 | 200.10 |
-8.55
| 77 |
| 154.08 |
| 15 |
| 11:03 | 200.50 |
-8.36
| 1,000 |
| 2,005.00 |
| 14 |
| 11:03 | 200.80 |
-8.23
| 224 |
| 449.79 |
| 13 |
| 11:03 | 200.80 |
-8.23
| 336 |
| 674.69 |
| 12 |
| 11:03 | 200.90 |
-8.18
| 493 |
| 990.44 |
| 11 |
| 11:03 | 214.80 |
-1.83
| 10 |
| 21.48 |
| 10 |
| 11:03 | 210.10 |
-3.98
| 200 |
| 420.20 |
| 9 |
| 10:45 | 200.00 |
-8.59
| 1,201 |
| 2,402.00 |
| 8 |
| 10:45 | 200.00 |
-8.59
| 180 |
| 360.00 |
| 7 |
| 10:28 | 198.00 |
-9.51
| 10 |
| 19.80 |
| 6 |
| 10:28 | 219.00 |
0.09
| 180 |
| 394.20 |
| 5 |
| 10:27 | 200.00 |
-8.59
| 7,066 |
| 14,132.00 |
| 4 |
| 10:27 | 200.00 |
-8.59
| 3,000 |
| 6,000.00 |
| 3 |
| 10:15 | 218.80 |
0
| 10 |
| 21.88 |
| 1 |
| סה"כ | | | 17,609 | | 35,491.1 | | 252 |
|