|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 92.75 |
-0.11
| 344,711 |
| 319,719.47 |
| 181 |
| 16:59 | 92.61 |
-0.26
| 10,422 |
| 9,651.81 |
| 99 |
| 16:52 | 92.68 |
-0.18
| 5,400 |
| 5,004.72 |
| 98 |
| 16:52 | 92.68 |
-0.18
| 6,329 |
| 5,865.72 |
| 97 |
| 16:35 | 92.67 |
-0.19
| 10,284 |
| 9,530.18 |
| 96 |
| 16:35 | 92.68 |
-0.18
| 9,016 |
| 8,356.03 |
| 95 |
| 16:34 | 92.69 |
-0.17
| 11,237 |
| 10,415.58 |
| 94 |
| 16:34 | 92.69 |
-0.17
| 5,851 |
| 5,423.29 |
| 93 |
| 16:31 | 92.78 |
-0.08
| 18,963 |
| 17,593.87 |
| 92 |
| 16:31 | 92.78 |
-0.08
| 6,757 |
| 6,269.14 |
| 91 |
| 16:31 | 92.75 |
-0.11
| 5,400 |
| 5,008.50 |
| 90 |
| 16:31 | 92.74 |
-0.12
| 14,143 |
| 13,116.22 |
| 89 |
| 16:31 | 92.73 |
-0.13
| 14,773 |
| 13,699.00 |
| 88 |
| 16:31 | 92.73 |
-0.13
| 15,151 |
| 14,049.52 |
| 87 |
| 16:16 | 92.70 |
-0.16
| 6,492 |
| 6,018.08 |
| 86 |
| 16:16 | 92.70 |
-0.16
| 6,492 |
| 6,018.08 |
| 85 |
| 16:16 | 92.70 |
-0.16
| 8,808 |
| 8,165.02 |
| 84 |
| 15:11 | 92.80 |
-0.05
| 7,900 |
| 7,331.20 |
| 83 |
| 15:11 | 92.75 |
-0.11
| 8,623 |
| 7,997.83 |
| 82 |
| 15:11 | 92.75 |
-0.11
| 11,458 |
| 10,627.29 |
| 81 |
| 15:11 | 92.75 |
-0.11
| 14,919 |
| 13,837.37 |
| 80 |
| 15:11 | 92.80 |
-0.05
| 10,775 |
| 9,999.20 |
| 79 |
| 15:02 | 92.80 |
-0.05
| 12,089 |
| 11,218.59 |
| 78 |
| 15:02 | 92.80 |
-0.05
| 12,911 |
| 11,981.41 |
| 77 |
| 15:00 | 92.76 |
-0.1
| 14,589 |
| 13,532.76 |
| 76 |
| 15:00 | 92.76 |
-0.1
| 9,467 |
| 8,781.59 |
| 75 |
| 14:51 | 92.81 |
-0.04
| 13,000 |
| 12,065.30 |
| 74 |
| 14:49 | 92.81 |
-0.04
| 14,000 |
| 12,993.40 |
| 73 |
| 14:45 | 92.77 |
-0.09
| 4,238 |
| 3,931.59 |
| 72 |
| 14:45 | 92.77 |
-0.09
| 5,762 |
| 5,345.41 |
| 71 |
| 14:45 | 92.82 |
-0.03
| 12,794 |
| 11,875.39 |
| 70 |
| 14:45 | 92.82 |
-0.03
| 14,432 |
| 13,395.78 |
| 69 |
| 14:43 | 92.83 |
-0.02
| 197 |
| 182.88 |
| 68 |
| 14:43 | 92.81 |
-0.04
| 13,655 |
| 12,673.21 |
| 67 |
| 14:43 | 92.80 |
-0.05
| 16,797 |
| 15,587.62 |
| 66 |
| 14:43 | 92.80 |
-0.05
| 17,813 |
| 16,530.46 |
| 65 |
| 14:43 | 92.80 |
-0.05
| 5,400 |
| 5,011.20 |
| 64 |
| 14:26 | 92.76 |
-0.1
| 12,133 |
| 11,254.57 |
| 63 |
| 14:26 | 92.77 |
-0.09
| 13,784 |
| 12,787.42 |
| 62 |
| 14:01 | 92.75 |
-0.11
| 3,814 |
| 3,537.49 |
| 61 |
| 14:01 | 92.75 |
-0.11
| 7,036 |
| 6,525.89 |
| 60 |
| 14:01 | 92.75 |
-0.11
| 13,150 |
| 12,196.63 |
| 59 |
| 13:53 | 92.77 |
-0.09
| 18,839 |
| 17,476.94 |
| 58 |
| 13:53 | 92.77 |
-0.09
| 12,813 |
| 11,886.62 |
| 57 |
| 13:53 | 92.78 |
-0.08
| 17,893 |
| 16,601.13 |
| 56 |
| 13:53 | 92.78 |
-0.08
| 5,455 |
| 5,061.15 |
| 55 |
| 13:46 | 92.84 |
-0.010
| 25,211 |
| 23,405.89 |
| 54 |
| 13:46 | 92.84 |
-0.010
| 6,789 |
| 6,302.91 |
| 53 |
| 13:42 | 92.79 |
-0.06
| 6,789 |
| 6,299.51 |
| 52 |
| 13:38 | 92.80 |
-0.05
| 9,021 |
| 8,371.49 |
| 51 |
| סה"כ | | | 873,775 | | 810,511.35 | | 3,856 |
|