|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 1,317.00 |
0.53
| 715 |
| 9,416.55 |
| 160 |
| 17:26 | 1,317.00 |
0.53
| 40 |
| 526.80 |
| 159 |
| 17:26 | 1,317.00 |
0.53
| 189 |
| 2,489.13 |
| 158 |
| 17:26 | 1,317.00 |
0.53
| 56 |
| 737.52 |
| 157 |
| 17:24 | 1,317.00 |
0.53
| 4,194 |
| 55,234.98 |
| 156 |
| 17:13 | 1,311.00 |
0.08
| 49 |
| 642.39 |
| 119 |
| 17:08 | 1,313.00 |
0.23
| 87 |
| 1,142.31 |
| 118 |
| 17:06 | 1,313.00 |
0.23
| 191 |
| 2,507.83 |
| 117 |
| 16:57 | 1,313.00 |
0.23
| 100 |
| 1,313.00 |
| 116 |
| 16:49 | 1,315.00 |
0.38
| 61 |
| 802.15 |
| 115 |
| 16:49 | 1,315.00 |
0.38
| 64 |
| 841.60 |
| 114 |
| 16:49 | 1,315.00 |
0.38
| 200 |
| 2,630.00 |
| 113 |
| 16:46 | 1,317.00 |
0.53
| 118 |
| 1,554.06 |
| 112 |
| 16:29 | 1,317.00 |
0.53
| 52 |
| 684.84 |
| 111 |
| 16:29 | 1,317.00 |
0.53
| 267 |
| 3,516.39 |
| 110 |
| 16:19 | 1,316.00 |
0.46
| 71 |
| 934.36 |
| 109 |
| 16:19 | 1,315.00 |
0.38
| 107 |
| 1,407.05 |
| 108 |
| 16:19 | 1,315.00 |
0.38
| 348 |
| 4,576.20 |
| 107 |
| 16:07 | 1,309.00 |
-0.08
| 71 |
| 929.39 |
| 106 |
| 15:27 | 1,315.00 |
0.38
| 64 |
| 841.60 |
| 105 |
| 15:27 | 1,315.00 |
0.38
| 142 |
| 1,867.30 |
| 104 |
| 15:27 | 1,315.00 |
0.38
| 65 |
| 854.75 |
| 103 |
| 15:27 | 1,315.00 |
0.38
| 69 |
| 907.35 |
| 102 |
| 15:27 | 1,315.00 |
0.38
| 5 |
| 65.75 |
| 101 |
| 15:22 | 1,315.00 |
0.38
| 60 |
| 789.00 |
| 100 |
| 15:18 | 1,318.00 |
0.61
| 95 |
| 1,252.10 |
| 99 |
| 15:11 | 1,319.00 |
0.69
| 219 |
| 2,888.61 |
| 98 |
| 15:11 | 1,318.00 |
0.61
| 246 |
| 3,242.28 |
| 97 |
| 15:11 | 1,318.00 |
0.61
| 469 |
| 6,181.42 |
| 96 |
| 15:07 | 1,318.00 |
0.61
| 263 |
| 3,466.34 |
| 95 |
| 15:07 | 1,318.00 |
0.61
| 49 |
| 645.82 |
| 94 |
| 15:07 | 1,317.00 |
0.53
| 40 |
| 526.80 |
| 93 |
| 15:07 | 1,317.00 |
0.53
| 250 |
| 3,292.50 |
| 92 |
| 15:07 | 1,317.00 |
0.53
| 117 |
| 1,540.89 |
| 91 |
| 15:07 | 1,316.00 |
0.46
| 41 |
| 539.56 |
| 90 |
| 14:58 | 1,316.00 |
0.46
| 6 |
| 78.96 |
| 89 |
| 14:58 | 1,316.00 |
0.46
| 94 |
| 1,237.04 |
| 88 |
| 14:57 | 1,312.00 |
0.15
| 49 |
| 642.88 |
| 87 |
| 14:57 | 1,312.00 |
0.15
| 121 |
| 1,587.52 |
| 86 |
| 14:12 | 1,318.00 |
0.61
| 494 |
| 6,510.92 |
| 85 |
| 14:12 | 1,317.00 |
0.53
| 232 |
| 3,055.44 |
| 84 |
| 14:12 | 1,317.00 |
0.53
| 61 |
| 803.37 |
| 83 |
| 14:10 | 1,317.00 |
0.53
| 68 |
| 895.56 |
| 82 |
| 14:10 | 1,318.00 |
0.61
| 464 |
| 6,115.52 |
| 81 |
| 14:10 | 1,318.00 |
0.61
| 209 |
| 2,754.62 |
| 80 |
| 14:09 | 1,317.00 |
0.53
| 63 |
| 829.71 |
| 79 |
| 14:08 | 1,319.00 |
0.69
| 276 |
| 3,640.44 |
| 78 |
| 14:08 | 1,318.00 |
0.61
| 102 |
| 1,344.36 |
| 77 |
| 14:08 | 1,318.00 |
0.61
| 276 |
| 3,637.68 |
| 76 |
| 14:07 | 1,317.00 |
0.53
| 63 |
| 829.71 |
| 75 |
| סה"כ | | | 11,752 | | 154,752.35 | | 5,155 |
|