|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:43 | 1,900.00 |
7.16
| 25 |
| 475.00 |
| 31 |
16:22 | 1,900.00 |
7.16
| 40 |
| 760.00 |
| 30 |
16:22 | 1,901.00 |
7.22
| 40 |
| 760.40 |
| 29 |
16:22 | 1,902.00 |
7.28
| 30 |
| 570.60 |
| 28 |
16:22 | 1,910.00 |
7.73
| 149 |
| 2,845.90 |
| 27 |
15:43 | 1,910.00 |
7.73
| 377 |
| 7,200.70 |
| 26 |
15:43 | 1,911.00 |
7.78
| 43 |
| 821.73 |
| 25 |
15:22 | 1,990.00 |
12.24
| 511 |
| 10,168.90 |
| 24 |
15:22 | 1,990.00 |
12.24
| 31 |
| 616.90 |
| 23 |
15:22 | 1,990.00 |
12.24
| 31 |
| 616.90 |
| 22 |
15:22 | 1,990.00 |
12.24
| 31 |
| 616.90 |
| 21 |
15:21 | 1,990.00 |
12.24
| 40 |
| 796.00 |
| 20 |
15:21 | 1,990.00 |
12.24
| 23 |
| 457.70 |
| 19 |
15:20 | 1,970.00 |
11.11
| 23 |
| 453.10 |
| 18 |
15:20 | 1,950.00 |
9.98
| 23 |
| 448.50 |
| 17 |
15:17 | 1,920.00 |
8.29
| 23 |
| 441.60 |
| 16 |
11:15 | 1,870.00 |
5.47
| 320 |
| 5,984.00 |
| 15 |
10:53 | 1,900.00 |
7.16
| 37 |
| 703.00 |
| 14 |
10:47 | 1,900.00 |
7.16
| 43 |
| 817.00 |
| 13 |
10:47 | 1,879.00 |
5.98
| 31 |
| 582.49 |
| 12 |
10:47 | 1,857.00 |
4.74
| 50 |
| 928.50 |
| 11 |
10:47 | 1,856.00 |
4.68
| 90 |
| 1,670.40 |
| 10 |
10:47 | 1,855.00 |
4.62
| 55 |
| 1,020.25 |
| 9 |
10:47 | 1,800.00 |
1.52
| 10 |
| 180.00 |
| 8 |
10:32 | 1,800.00 |
1.52
| 60 |
| 1,080.00 |
| 7 |
10:15 | 1,800.00 |
1.52
| 130 |
| 2,340.00 |
| 6 |
10:15 | 1,782.00 |
0.51
| 500 |
| 8,910.00 |
| 5 |
סה"כ | | | 2,766 | | 52,266.47 | | 486 |
|