|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,340.00 |
-11.02
| 2,120 |
| 28,408.00 |
| 746 |
| 17:14 | 1,328.00 |
-11.82
| 343 |
| 4,555.04 |
| 734 |
| 17:14 | 1,330.00 |
-11.69
| 200 |
| 2,660.00 |
| 733 |
| 17:14 | 1,331.00 |
-11.62
| 100 |
| 1,331.00 |
| 732 |
| 17:14 | 1,333.00 |
-11.49
| 887 |
| 11,823.71 |
| 731 |
| 17:14 | 1,334.00 |
-11.42
| 138 |
| 1,840.92 |
| 730 |
| 17:13 | 1,374.00 |
-8.76
| 102 |
| 1,401.48 |
| 729 |
| 17:13 | 1,364.00 |
-9.43
| 1,000 |
| 13,640.00 |
| 728 |
| 17:13 | 1,363.00 |
-9.5
| 83 |
| 1,131.29 |
| 727 |
| 17:13 | 1,360.00 |
-9.69
| 300 |
| 4,080.00 |
| 726 |
| 17:13 | 1,357.00 |
-9.89
| 300 |
| 4,071.00 |
| 725 |
| 17:13 | 1,356.00 |
-9.96
| 83 |
| 1,125.48 |
| 724 |
| 17:13 | 1,345.00 |
-10.69
| 200 |
| 2,690.00 |
| 723 |
| 17:11 | 1,345.00 |
-10.69
| 813 |
| 10,934.85 |
| 722 |
| 17:05 | 1,329.00 |
-11.75
| 1,668 |
| 22,167.72 |
| 721 |
| 17:05 | 1,329.00 |
-11.75
| 250 |
| 3,322.50 |
| 720 |
| 17:05 | 1,329.00 |
-11.75
| 167 |
| 2,219.43 |
| 719 |
| 17:05 | 1,330.00 |
-11.69
| 222 |
| 2,952.60 |
| 718 |
| 17:04 | 1,330.00 |
-11.69
| 78 |
| 1,037.40 |
| 717 |
| 17:04 | 1,330.00 |
-11.69
| 322 |
| 4,282.60 |
| 716 |
| 17:02 | 1,329.00 |
-11.75
| 63 |
| 837.27 |
| 715 |
| 17:02 | 1,331.00 |
-11.62
| 85 |
| 1,131.35 |
| 714 |
| 17:02 | 1,332.00 |
-11.55
| 302 |
| 4,022.64 |
| 713 |
| 17:00 | 1,374.00 |
-8.76
| 131 |
| 1,799.94 |
| 712 |
| 17:00 | 1,373.00 |
-8.83
| 878 |
| 12,054.94 |
| 711 |
| 17:00 | 1,340.00 |
-11.02
| 269 |
| 3,604.60 |
| 710 |
| 17:00 | 1,339.00 |
-11.09
| 222 |
| 2,972.58 |
| 709 |
| 16:58 | 1,325.00 |
-12.02
| 70 |
| 927.50 |
| 708 |
| 16:58 | 1,325.00 |
-12.02
| 188 |
| 2,491.00 |
| 707 |
| 16:58 | 1,325.00 |
-12.02
| 60 |
| 795.00 |
| 706 |
| 16:58 | 1,329.00 |
-11.75
| 500 |
| 6,645.00 |
| 705 |
| 16:58 | 1,329.00 |
-11.75
| 99 |
| 1,315.71 |
| 704 |
| 16:56 | 1,340.00 |
-11.02
| 144 |
| 1,929.60 |
| 703 |
| 16:56 | 1,340.00 |
-11.02
| 189 |
| 2,532.60 |
| 702 |
| 16:55 | 1,340.00 |
-11.02
| 2 |
| 26.80 |
| 701 |
| 16:55 | 1,340.00 |
-11.02
| 328 |
| 4,395.20 |
| 700 |
| 16:54 | 1,333.00 |
-11.49
| 214 |
| 2,852.62 |
| 699 |
| 16:54 | 1,333.00 |
-11.49
| 250 |
| 3,332.50 |
| 698 |
| 16:54 | 1,333.00 |
-11.49
| 100 |
| 1,333.00 |
| 697 |
| 16:54 | 1,338.00 |
-11.16
| 100 |
| 1,338.00 |
| 696 |
| 16:54 | 1,340.00 |
-11.02
| 83 |
| 1,112.20 |
| 695 |
| 16:54 | 1,337.00 |
-11.22
| 679 |
| 9,078.23 |
| 694 |
| 16:54 | 1,340.00 |
-11.02
| 1,085 |
| 14,539.00 |
| 693 |
| 16:54 | 1,341.00 |
-10.96
| 400 |
| 5,364.00 |
| 692 |
| 16:51 | 1,340.00 |
-11.02
| 2,235 |
| 29,949.00 |
| 691 |
| 16:51 | 1,340.00 |
-11.02
| 394 |
| 5,279.60 |
| 690 |
| 16:51 | 1,351.00 |
-10.29
| 200 |
| 2,702.00 |
| 689 |
| 16:51 | 1,352.00 |
-10.23
| 152 |
| 2,055.04 |
| 688 |
| 16:50 | 1,351.00 |
-10.29
| 536 |
| 7,241.36 |
| 687 |
| 16:50 | 1,352.00 |
-10.23
| 2,700 |
| 36,504.00 |
| 686 |
| סה"כ | | | 22,034 | | 295,837.3 | | 35,536 |
|