|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:09 | 340.00 |
2.47
| 150 |
| 510.00 |
| 30 |
17:08 | 333.00 |
0.36
| 150 |
| 499.50 |
| 29 |
14:55 | 331.00 |
-0.24
| 223 |
| 738.13 |
| 28 |
14:55 | 330.00 |
-0.54
| 20 |
| 66.00 |
| 27 |
14:43 | 330.00 |
-0.54
| 4,000 |
| 13,200.00 |
| 26 |
14:22 | 329.90 |
-0.57
| 1,377 |
| 4,542.72 |
| 25 |
14:22 | 329.90 |
-0.57
| 419 |
| 1,382.28 |
| 24 |
13:09 | 330.00 |
-0.54
| 980 |
| 3,234.00 |
| 23 |
12:58 | 330.00 |
-0.54
| 354 |
| 1,168.20 |
| 22 |
12:58 | 330.10 |
-0.51
| 452 |
| 1,492.05 |
| 21 |
12:38 | 331.00 |
-0.24
| 174 |
| 575.94 |
| 20 |
12:38 | 331.00 |
-0.24
| 326 |
| 1,079.06 |
| 19 |
12:24 | 331.00 |
-0.24
| 326 |
| 1,079.06 |
| 18 |
12:12 | 330.00 |
-0.54
| 333 |
| 1,098.90 |
| 17 |
12:02 | 331.00 |
-0.24
| 674 |
| 2,230.94 |
| 16 |
12:02 | 331.00 |
-0.24
| 326 |
| 1,079.06 |
| 15 |
12:02 | 330.00 |
-0.54
| 333 |
| 1,098.90 |
| 14 |
11:58 | 331.00 |
-0.24
| 341 |
| 1,128.71 |
| 13 |
11:58 | 331.00 |
-0.24
| 326 |
| 1,079.06 |
| 12 |
11:58 | 330.00 |
-0.54
| 333 |
| 1,098.90 |
| 11 |
11:37 | 331.00 |
-0.24
| 674 |
| 2,230.94 |
| 10 |
11:37 | 331.00 |
-0.24
| 326 |
| 1,079.06 |
| 9 |
11:14 | 339.00 |
2.17
| 67 |
| 227.13 |
| 8 |
11:14 | 331.00 |
-0.24
| 333 |
| 1,102.23 |
| 7 |
11:10 | 331.00 |
-0.24
| 500 |
| 1,655.00 |
| 6 |
10:58 | 331.00 |
-0.24
| 14 |
| 46.34 |
| 5 |
10:58 | 331.00 |
-0.24
| 333 |
| 1,102.23 |
| 4 |
10:57 | 331.00 |
-0.24
| 200 |
| 662.00 |
| 3 |
10:57 | 331.00 |
-0.24
| 452 |
| 1,496.12 |
| 2 |
10:57 | 320.00 |
-3.56
| 25 |
| 80.00 |
| 1 |
סה"כ | | | 14,541 | | 48,062.46 | | 465 |
|