|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 95.33 |
0.21
| 379,382 |
| 361,664.88 |
| 145 |
15:36 | 95.33 |
0.21
| 22,260 |
| 21,220.46 |
| 72 |
15:36 | 95.44 |
0.33
| 22,134 |
| 21,124.69 |
| 71 |
15:36 | 95.44 |
0.33
| 8,785 |
| 8,384.40 |
| 70 |
15:34 | 95.28 |
0.16
| 9,856 |
| 9,390.80 |
| 69 |
15:34 | 95.28 |
0.16
| 5,821 |
| 5,546.25 |
| 68 |
15:33 | 95.44 |
0.33
| 7,970 |
| 7,606.57 |
| 67 |
15:24 | 95.42 |
0.3
| 5,300 |
| 5,057.26 |
| 66 |
15:24 | 95.44 |
0.33
| 7,970 |
| 7,606.57 |
| 65 |
15:16 | 95.44 |
0.33
| 12,201 |
| 11,644.63 |
| 64 |
15:14 | 95.49 |
0.38
| 98,635 |
| 94,186.56 |
| 63 |
15:14 | 95.49 |
0.38
| 5,365 |
| 5,123.04 |
| 62 |
15:13 | 95.49 |
0.38
| 5,320 |
| 5,080.07 |
| 61 |
15:05 | 95.52 |
0.41
| 6,232 |
| 5,952.81 |
| 60 |
15:01 | 95.52 |
0.41
| 9,541 |
| 9,113.56 |
| 59 |
14:51 | 95.53 |
0.42
| 10,028 |
| 9,579.75 |
| 58 |
14:43 | 95.55 |
0.44
| 7,974 |
| 7,619.16 |
| 57 |
14:40 | 95.55 |
0.44
| 8,819 |
| 8,426.55 |
| 56 |
14:35 | 95.61 |
0.5
| 21,040 |
| 20,116.34 |
| 55 |
14:35 | 95.70 |
0.6
| 20,000 |
| 19,140.00 |
| 54 |
14:35 | 95.77 |
0.67
| 261,000 |
| 249,959.70 |
| 53 |
14:35 | 95.78 |
0.68
| 19,353 |
| 18,536.30 |
| 52 |
14:31 | 95.85 |
0.76
| 20,000 |
| 19,170.00 |
| 51 |
14:30 | 95.96 |
0.87
| 26,041 |
| 24,988.94 |
| 50 |
14:10 | 95.98 |
0.89
| 7,628 |
| 7,321.35 |
| 49 |
14:10 | 95.97 |
0.88
| 27,114 |
| 26,021.30 |
| 48 |
14:10 | 95.94 |
0.85
| 27,114 |
| 26,013.17 |
| 47 |
14:10 | 95.84 |
0.75
| 20,000 |
| 19,168.00 |
| 46 |
14:10 | 95.85 |
0.76
| 64,700 |
| 62,014.95 |
| 45 |
14:10 | 95.85 |
0.76
| 5,300 |
| 5,080.05 |
| 44 |
13:57 | 95.80 |
0.7
| 16,688 |
| 15,987.11 |
| 43 |
13:57 | 95.80 |
0.7
| 5,300 |
| 5,077.40 |
| 42 |
13:57 | 95.89 |
0.8
| 12,665 |
| 12,144.47 |
| 41 |
13:35 | 95.89 |
0.8
| 22,991 |
| 22,046.07 |
| 40 |
13:20 | 95.82 |
0.73
| 23,901 |
| 22,901.94 |
| 39 |
13:15 | 95.96 |
0.87
| 5,347 |
| 5,130.98 |
| 38 |
13:06 | 95.98 |
0.89
| 23,672 |
| 22,720.39 |
| 37 |
13:06 | 95.78 |
0.68
| 14,359 |
| 13,753.05 |
| 36 |
13:06 | 95.79 |
0.69
| 25,641 |
| 24,561.52 |
| 35 |
13:06 | 95.88 |
0.79
| 20,000 |
| 19,176.00 |
| 34 |
13:05 | 95.88 |
0.79
| 20,833 |
| 19,974.68 |
| 33 |
13:02 | 95.78 |
0.68
| 40,000 |
| 38,312.00 |
| 32 |
13:02 | 95.78 |
0.68
| 19,786 |
| 18,951.03 |
| 31 |
13:02 | 95.79 |
0.69
| 20,214 |
| 19,362.99 |
| 30 |
12:55 | 95.89 |
0.8
| 11,525 |
| 11,051.32 |
| 29 |
12:51 | 95.78 |
0.68
| 17,312 |
| 16,581.43 |
| 28 |
12:41 | 95.78 |
0.68
| 5,300 |
| 5,076.34 |
| 27 |
12:36 | 95.88 |
0.79
| 5,300 |
| 5,081.64 |
| 26 |
12:00 | 95.79 |
0.69
| 4,879 |
| 4,673.59 |
| 25 |
12:00 | 95.79 |
0.69
| 11,547 |
| 11,060.87 |
| 24 |
סה"כ | | | 1,480,143 | | 1,415,482.93 | | 2,497 |
|