|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 110.22 |
-0.03
| 343,192 |
| 378,266.25 |
| 231 |
| 17:13 | 110.09 |
-0.15
| 4,500 |
| 4,954.05 |
| 134 |
| 17:10 | 110.14 |
-0.1
| 5,631 |
| 6,201.98 |
| 133 |
| 17:04 | 110.14 |
-0.1
| 76,819 |
| 84,608.45 |
| 132 |
| 16:53 | 110.14 |
-0.1
| 337 |
| 371.17 |
| 131 |
| 16:53 | 110.15 |
-0.09
| 5,844 |
| 6,437.17 |
| 130 |
| 16:53 | 110.15 |
-0.09
| 38,185 |
| 42,060.78 |
| 129 |
| 16:53 | 110.15 |
-0.09
| 9,290 |
| 10,232.93 |
| 128 |
| 16:52 | 110.17 |
-0.07
| 60,264 |
| 66,392.85 |
| 127 |
| 16:52 | 110.17 |
-0.07
| 11,565 |
| 12,741.16 |
| 126 |
| 16:52 | 110.17 |
-0.07
| 128,921 |
| 142,032.27 |
| 125 |
| 16:52 | 110.17 |
-0.07
| 11,079 |
| 12,205.73 |
| 124 |
| 16:52 | 110.16 |
-0.08
| 22,073 |
| 24,315.62 |
| 123 |
| 16:52 | 110.16 |
-0.08
| 5,802 |
| 6,391.48 |
| 122 |
| 16:52 | 110.16 |
-0.08
| 17,443 |
| 19,215.21 |
| 121 |
| 16:52 | 110.16 |
-0.08
| 9,226 |
| 10,163.36 |
| 120 |
| 16:52 | 110.16 |
-0.08
| 5,466 |
| 6,021.35 |
| 119 |
| 16:51 | 110.17 |
-0.07
| 22,266 |
| 24,530.45 |
| 118 |
| 16:51 | 110.17 |
-0.07
| 5,133 |
| 5,655.03 |
| 117 |
| 16:51 | 110.15 |
-0.09
| 23,420 |
| 25,797.13 |
| 116 |
| 16:47 | 110.15 |
-0.09
| 1,795 |
| 1,977.19 |
| 115 |
| 16:47 | 110.15 |
-0.09
| 5,085 |
| 5,601.13 |
| 114 |
| 16:40 | 110.20 |
-0.05
| 11,257 |
| 12,405.21 |
| 113 |
| 16:40 | 110.20 |
-0.05
| 4,500 |
| 4,959.00 |
| 112 |
| 16:38 | 110.20 |
-0.05
| 11,914 |
| 13,129.23 |
| 111 |
| 16:38 | 110.20 |
-0.05
| 4,500 |
| 4,959.00 |
| 110 |
| 15:52 | 110.20 |
-0.05
| 13,241 |
| 14,591.58 |
| 109 |
| 15:52 | 110.20 |
-0.05
| 90,000 |
| 99,180.00 |
| 108 |
| 15:51 | 110.21 |
-0.04
| 60,787 |
| 66,993.35 |
| 107 |
| 15:51 | 110.21 |
-0.04
| 39,687 |
| 43,739.04 |
| 106 |
| 15:51 | 110.21 |
-0.04
| 7,384 |
| 8,137.91 |
| 105 |
| 15:51 | 110.21 |
-0.04
| 5,046 |
| 5,561.20 |
| 104 |
| 15:39 | 110.21 |
-0.04
| 5,267 |
| 5,804.76 |
| 103 |
| 15:39 | 110.21 |
-0.04
| 90,000 |
| 99,189.00 |
| 102 |
| 15:25 | 110.22 |
-0.03
| 120,000 |
| 132,264.00 |
| 101 |
| 15:25 | 110.22 |
-0.03
| 20,000 |
| 22,044.00 |
| 100 |
| 15:25 | 110.22 |
-0.03
| 135,238 |
| 149,059.33 |
| 99 |
| 15:25 | 110.22 |
-0.03
| 4,762 |
| 5,248.68 |
| 98 |
| 15:24 | 110.22 |
-0.03
| 8,782 |
| 9,679.52 |
| 97 |
| 15:24 | 110.22 |
-0.03
| 6,456 |
| 7,115.80 |
| 96 |
| 15:24 | 110.22 |
-0.03
| 75,494 |
| 83,209.49 |
| 95 |
| 15:24 | 110.22 |
-0.03
| 14,300 |
| 15,761.46 |
| 94 |
| 15:21 | 110.22 |
-0.03
| 5,700 |
| 6,282.54 |
| 93 |
| 15:21 | 110.22 |
-0.03
| 15,264 |
| 16,823.98 |
| 92 |
| 15:21 | 110.22 |
-0.03
| 20,000 |
| 22,044.00 |
| 91 |
| 15:20 | 110.22 |
-0.03
| 5,971 |
| 6,581.24 |
| 90 |
| 15:20 | 110.22 |
-0.03
| 52,468 |
| 57,830.23 |
| 89 |
| 15:20 | 110.22 |
-0.03
| 25,000 |
| 27,555.00 |
| 88 |
| 15:20 | 110.22 |
-0.03
| 16,561 |
| 18,253.54 |
| 87 |
| 15:19 | 110.22 |
-0.03
| 3,439 |
| 3,790.47 |
| 86 |
| סה"כ | | | 1,686,354 | | 1,858,365.3 | | 5,621 |
|