|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.88 |
0.010
| 4,172 |
| 4,500.75 |
| 55 |
| 16:01 | 108.08 |
0.19
| 5,000 |
| 5,404.00 |
| 12 |
| 14:40 | 107.89 |
0.02
| 14,287 |
| 15,414.24 |
| 11 |
| 14:40 | 107.95 |
0.07
| 4,700 |
| 5,073.65 |
| 10 |
| 13:43 | 108.12 |
0.23
| 4,700 |
| 5,081.64 |
| 9 |
| 12:25 | 108.11 |
0.22
| 4,700 |
| 5,081.17 |
| 8 |
| 10:05 | 107.87 |
0
| 4 |
| 4.31 |
| 7 |
| 10:05 | 107.87 |
0
| 2 |
| 2.16 |
| 6 |
| 10:05 | 107.87 |
0
| 4 |
| 4.31 |
| 5 |
| 10:05 | 107.87 |
0
| 12 |
| 12.94 |
| 4 |
| 10:05 | 107.87 |
0
| 6 |
| 6.47 |
| 3 |
| 10:05 | 107.87 |
0
| 3 |
| 3.24 |
| 2 |
| 10:05 | 107.87 |
0
| 2 |
| 2.16 |
| 1 |
| סה"כ | | | 37,592 | | 40,591.04 | | 133 |
|