|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 1,531.00 |
2.75
| 572 |
| 8,757.32 |
| 45 |
15:38 | 1,554.00 |
4.3
| 3,547 |
| 55,120.38 |
| 24 |
15:38 | 1,554.00 |
4.3
| 500 |
| 7,770.00 |
| 23 |
15:36 | 1,553.00 |
4.23
| 89 |
| 1,382.17 |
| 22 |
15:36 | 1,553.00 |
4.23
| 111 |
| 1,723.83 |
| 21 |
15:36 | 1,554.00 |
4.3
| 90 |
| 1,398.60 |
| 20 |
15:24 | 1,554.00 |
4.3
| 200 |
| 3,108.00 |
| 19 |
15:22 | 1,574.00 |
5.64
| 242 |
| 3,809.08 |
| 18 |
15:13 | 1,553.00 |
4.23
| 17 |
| 264.01 |
| 17 |
15:13 | 1,553.00 |
4.23
| 47 |
| 729.91 |
| 16 |
15:10 | 1,553.00 |
4.23
| 64 |
| 993.92 |
| 15 |
13:10 | 1,553.00 |
4.23
| 200 |
| 3,106.00 |
| 14 |
12:56 | 1,536.00 |
3.09
| 43 |
| 660.48 |
| 13 |
12:56 | 1,537.00 |
3.15
| 83 |
| 1,275.71 |
| 12 |
12:56 | 1,537.00 |
3.15
| 207 |
| 3,181.59 |
| 11 |
12:56 | 1,537.00 |
3.15
| 62 |
| 952.94 |
| 10 |
12:54 | 1,537.00 |
3.15
| 60 |
| 922.20 |
| 9 |
12:03 | 1,533.00 |
2.89
| 35 |
| 536.55 |
| 8 |
10:22 | 1,518.00 |
1.88
| 115 |
| 1,745.70 |
| 7 |
10:22 | 1,517.00 |
1.81
| 100 |
| 1,517.00 |
| 6 |
10:22 | 1,497.00 |
0.47
| 87 |
| 1,302.39 |
| 5 |
10:22 | 1,497.00 |
0.47
| 92 |
| 1,377.24 |
| 4 |
10:22 | 1,497.00 |
0.47
| 1 |
| 14.97 |
| 3 |
10:22 | 1,497.00 |
0.47
| 2 |
| 29.94 |
| 2 |
10:22 | 1,497.00 |
0.47
| 3 |
| 44.91 |
| 1 |
סה"כ | | | 6,569 | | 101,724.84 | | 345 |
|