|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 7,400.00 |
1.26
| 63 |
| 4,662.00 |
| 1,968 |
| 17:25 | 7,400.00 |
1.26
| 59 |
| 4,366.00 |
| 1,967 |
| 17:24 | 7,400.00 |
1.26
| 14,981 |
| 1,108,594.00 |
| 1,966 |
| 17:13 | 7,451.00 |
1.96
| 62 |
| 4,619.62 |
| 1,818 |
| 17:13 | 7,452.00 |
1.97
| 133 |
| 9,911.16 |
| 1,817 |
| 17:13 | 7,452.00 |
1.97
| 12 |
| 894.24 |
| 1,816 |
| 17:13 | 7,450.00 |
1.94
| 44 |
| 3,278.00 |
| 1,815 |
| 17:13 | 7,450.00 |
1.94
| 30 |
| 2,235.00 |
| 1,814 |
| 17:13 | 7,451.00 |
1.96
| 16 |
| 1,192.16 |
| 1,813 |
| 17:13 | 7,451.00 |
1.96
| 41 |
| 3,054.91 |
| 1,812 |
| 17:13 | 7,451.00 |
1.96
| 83 |
| 6,184.33 |
| 1,811 |
| 17:13 | 7,451.00 |
1.96
| 12 |
| 894.12 |
| 1,810 |
| 17:13 | 7,451.00 |
1.96
| 12 |
| 894.12 |
| 1,809 |
| 17:13 | 7,450.00 |
1.94
| 48 |
| 3,576.00 |
| 1,808 |
| 17:13 | 7,450.00 |
1.94
| 14 |
| 1,043.00 |
| 1,807 |
| 17:13 | 7,450.00 |
1.94
| 15 |
| 1,117.50 |
| 1,806 |
| 17:13 | 7,449.00 |
1.93
| 10 |
| 744.90 |
| 1,805 |
| 17:13 | 7,449.00 |
1.93
| 9 |
| 670.41 |
| 1,804 |
| 17:13 | 7,449.00 |
1.93
| 8 |
| 595.92 |
| 1,803 |
| 17:12 | 7,449.00 |
1.93
| 15 |
| 1,117.35 |
| 1,802 |
| 17:11 | 7,449.00 |
1.93
| 15 |
| 1,117.35 |
| 1,801 |
| 17:11 | 7,449.00 |
1.93
| 9 |
| 670.41 |
| 1,800 |
| 17:10 | 7,449.00 |
1.93
| 14 |
| 1,042.86 |
| 1,799 |
| 17:09 | 7,443.00 |
1.85
| 14 |
| 1,042.02 |
| 1,798 |
| 17:08 | 7,442.00 |
1.83
| 30 |
| 2,232.60 |
| 1,797 |
| 17:08 | 7,434.00 |
1.72
| 8 |
| 594.72 |
| 1,796 |
| 17:08 | 7,434.00 |
1.72
| 9 |
| 669.06 |
| 1,795 |
| 17:08 | 7,433.00 |
1.71
| 52 |
| 3,865.16 |
| 1,794 |
| 17:08 | 7,433.00 |
1.71
| 11 |
| 817.63 |
| 1,793 |
| 17:08 | 7,435.00 |
1.74
| 9 |
| 669.15 |
| 1,792 |
| 17:08 | 7,436.00 |
1.75
| 9 |
| 669.24 |
| 1,791 |
| 17:08 | 7,436.00 |
1.75
| 14 |
| 1,041.04 |
| 1,790 |
| 17:07 | 7,419.00 |
1.52
| 41 |
| 3,041.79 |
| 1,789 |
| 17:07 | 7,443.00 |
1.85
| 24 |
| 1,786.32 |
| 1,788 |
| 17:05 | 7,443.00 |
1.85
| 10 |
| 744.30 |
| 1,787 |
| 17:05 | 7,438.00 |
1.78
| 43 |
| 3,198.34 |
| 1,786 |
| 17:05 | 7,438.00 |
1.78
| 43 |
| 3,198.34 |
| 1,785 |
| 17:04 | 7,410.00 |
1.4
| 63 |
| 4,668.30 |
| 1,784 |
| 17:04 | 7,437.00 |
1.77
| 11 |
| 818.07 |
| 1,783 |
| 17:04 | 7,424.00 |
1.59
| 56 |
| 4,157.44 |
| 1,782 |
| 17:04 | 7,424.00 |
1.59
| 8 |
| 593.92 |
| 1,781 |
| 17:03 | 7,410.00 |
1.4
| 12 |
| 889.20 |
| 1,780 |
| 17:03 | 7,410.00 |
1.4
| 43 |
| 3,186.30 |
| 1,779 |
| 17:03 | 7,410.00 |
1.4
| 9 |
| 666.90 |
| 1,778 |
| 17:01 | 7,410.00 |
1.4
| 12 |
| 889.20 |
| 1,777 |
| 17:01 | 7,410.00 |
1.4
| 66 |
| 4,890.60 |
| 1,776 |
| 17:01 | 7,400.00 |
1.26
| 78 |
| 5,772.00 |
| 1,775 |
| 17:01 | 7,400.00 |
1.26
| 18 |
| 1,332.00 |
| 1,774 |
| 17:01 | 7,400.00 |
1.26
| 1 |
| 74.00 |
| 1,773 |
| 17:01 | 7,400.00 |
1.26
| 78 |
| 5,772.00 |
| 1,772 |
| סה"כ | | | 16,477 | | 1,219,755 | | 90,266 |
|