|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.49 |
-0.010
| 219,178 |
| 222,443.73 |
| 277 |
17:14 | 101.49 |
-0.010
| 36,000 |
| 36,536.40 |
| 208 |
17:12 | 101.49 |
-0.010
| 73,039 |
| 74,127.28 |
| 207 |
17:12 | 101.49 |
-0.010
| 26,961 |
| 27,362.72 |
| 206 |
17:09 | 101.49 |
-0.010
| 9,039 |
| 9,173.68 |
| 205 |
17:05 | 101.54 |
0.04
| 3,220 |
| 3,269.59 |
| 204 |
17:05 | 101.54 |
0.04
| 30,000 |
| 30,462.00 |
| 203 |
17:05 | 101.55 |
0.05
| 11,780 |
| 11,962.59 |
| 202 |
17:05 | 101.56 |
0.06
| 197,104 |
| 200,178.81 |
| 201 |
17:05 | 101.56 |
0.06
| 20,000 |
| 20,312.00 |
| 200 |
17:05 | 101.56 |
0.06
| 8,860 |
| 8,998.22 |
| 199 |
17:04 | 101.54 |
0.04
| 20,062 |
| 20,370.96 |
| 198 |
17:04 | 101.54 |
0.04
| 68,011 |
| 69,058.37 |
| 197 |
17:04 | 101.55 |
0.05
| 11,927 |
| 12,111.87 |
| 196 |
17:01 | 101.54 |
0.04
| 17,836 |
| 18,110.68 |
| 195 |
17:01 | 101.54 |
0.04
| 67,719 |
| 68,761.88 |
| 194 |
17:01 | 101.55 |
0.05
| 44,445 |
| 45,133.90 |
| 193 |
16:59 | 101.56 |
0.06
| 3,297 |
| 3,348.43 |
| 192 |
16:59 | 101.56 |
0.06
| 5,736 |
| 5,825.48 |
| 191 |
16:57 | 101.61 |
0.11
| 4,296 |
| 4,365.17 |
| 190 |
16:57 | 101.61 |
0.11
| 7,296 |
| 7,413.47 |
| 189 |
16:53 | 101.55 |
0.05
| 6,355 |
| 6,453.50 |
| 188 |
16:46 | 101.54 |
0.04
| 5,361 |
| 5,443.56 |
| 187 |
16:46 | 101.54 |
0.04
| 11,087 |
| 11,257.74 |
| 186 |
16:46 | 101.54 |
0.04
| 69,641 |
| 70,713.47 |
| 185 |
16:46 | 101.55 |
0.05
| 39,272 |
| 39,880.72 |
| 184 |
16:45 | 101.58 |
0.08
| 11,367 |
| 11,546.60 |
| 183 |
16:24 | 101.54 |
0.04
| 23,146 |
| 23,502.45 |
| 182 |
16:24 | 101.54 |
0.04
| 48,427 |
| 49,172.77 |
| 181 |
16:24 | 101.54 |
0.04
| 28,427 |
| 28,864.78 |
| 180 |
16:24 | 101.54 |
0.04
| 971,573 |
| 986,535.19 |
| 179 |
16:24 | 101.54 |
0.04
| 975,000 |
| 990,015.06 |
| 178 |
16:24 | 101.54 |
0.04
| 48,427 |
| 49,172.77 |
| 177 |
16:24 | 101.55 |
0.05
| 5,000 |
| 5,077.50 |
| 176 |
16:22 | 101.54 |
0.04
| 36,000 |
| 36,554.40 |
| 175 |
16:22 | 101.54 |
0.04
| 20,000 |
| 20,308.00 |
| 174 |
16:22 | 101.54 |
0.04
| 50,000 |
| 50,770.00 |
| 173 |
16:22 | 101.53 |
0.03
| 8,644 |
| 8,776.25 |
| 172 |
16:22 | 101.50 |
0
| 28,010 |
| 28,430.15 |
| 171 |
16:21 | 101.52 |
0.02
| 132,256 |
| 134,266.30 |
| 170 |
16:21 | 101.52 |
0.02
| 7,744 |
| 7,861.71 |
| 169 |
16:21 | 101.52 |
0.02
| 5,500 |
| 5,583.60 |
| 168 |
16:09 | 101.46 |
-0.04
| 5,000 |
| 5,073.00 |
| 167 |
16:09 | 101.49 |
-0.010
| 13,532 |
| 13,733.63 |
| 166 |
15:42 | 101.44 |
-0.06
| 5,000 |
| 5,072.00 |
| 165 |
15:40 | 101.51 |
0.010
| 13,346 |
| 13,547.53 |
| 164 |
15:40 | 101.51 |
0.010
| 20,000 |
| 20,302.00 |
| 163 |
15:40 | 101.51 |
0.010
| 26,546 |
| 26,946.85 |
| 162 |
15:37 | 101.44 |
-0.06
| 25,000 |
| 25,360.00 |
| 161 |
15:37 | 101.44 |
-0.06
| 20,000 |
| 20,288.00 |
| 160 |
סה"כ | | | 3,545,467 | | 3,599,836.76 | | 9,293 |
|