|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 91.37 |
-0.03
| 310,997 |
| 284,157.97 |
| 140 |
14:03 | 91.37 |
-0.03
| 22,000 |
| 20,101.40 |
| 55 |
13:46 | 91.36 |
-0.04
| 68,877 |
| 62,926.03 |
| 54 |
13:46 | 91.36 |
-0.04
| 56,892 |
| 51,976.53 |
| 53 |
13:20 | 91.29 |
-0.12
| 29,600 |
| 27,021.84 |
| 52 |
13:20 | 91.30 |
-0.11
| 25,000 |
| 22,825.00 |
| 51 |
13:20 | 91.32 |
-0.09
| 5,400 |
| 4,931.28 |
| 50 |
12:20 | 91.34 |
-0.07
| 1,598 |
| 1,459.61 |
| 49 |
12:20 | 91.34 |
-0.07
| 5,779 |
| 5,278.54 |
| 48 |
11:49 | 91.33 |
-0.08
| 29,976 |
| 27,377.08 |
| 47 |
10:53 | 91.40 |
0
| 30,000 |
| 27,420.00 |
| 46 |
10:40 | 91.40 |
0
| 59,410 |
| 54,300.74 |
| 45 |
10:40 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 44 |
10:29 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 43 |
10:29 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 42 |
10:29 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 41 |
10:29 | 91.40 |
0
| 53,825 |
| 49,196.05 |
| 40 |
10:29 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 39 |
10:27 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 38 |
10:27 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 37 |
10:27 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 36 |
10:27 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 35 |
10:27 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 34 |
10:27 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 33 |
10:27 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 32 |
10:24 | 91.40 |
0
| 21,300 |
| 19,468.20 |
| 31 |
10:24 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 30 |
10:24 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 29 |
10:12 | 91.40 |
0
| 45,000 |
| 41,130.00 |
| 28 |
10:12 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 27 |
10:12 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 26 |
10:12 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 25 |
10:12 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 24 |
10:12 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 23 |
10:09 | 91.40 |
0
| 168,606 |
| 154,105.89 |
| 22 |
10:09 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 21 |
10:01 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 20 |
10:01 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 19 |
10:01 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 18 |
09:56 | 91.40 |
0
| 50,000 |
| 45,700.00 |
| 17 |
09:56 | 91.40 |
0
| 49,450 |
| 45,197.30 |
| 16 |
09:55 | 91.40 |
0
| 706 |
| 645.28 |
| 15 |
סה"כ | | | 2,184,416 | | 1,996,318.74 | | 1,575 |
|